SEVEROSKLO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.30	0.00%	0	0		0.00%	0
30.12.1996	100.30	-9.99%	401	4		0.00%	0
27.12.1996	111.44	0.00%	0	0		0.00%	0
23.12.1996	111.44	+9.99%	0	0		0.00%	0
20.12.1996	101.31	0.00%	0	0		+2.73%	0
19.12.1996	101.31	+10.00%	0	0		+9.77%	0
18.12.1996	92.10	0.00%	0	0		+9.91%	0
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
13.12.1996	83.73	0.00%	0	0	100.00	+9.28%	600	6
12.12.1996	83.73	+9.99%	0	0	91.50	-0.33%	732	8
11.12.1996	76.12	0.00%	0	0	94.00	+6.75%	2 020	22
10.12.1996	76.12	0.00%	0	0		+8.86%	0
9.12.1996	76.12	+10.00%	0	0		+8.96%	0
6.12.1996	69.20	0.00%	0	0	72.50	+3.57%	3 553	49
5.12.1996	69.20	0.00%	0	0		0.00%	0
4.12.1996	69.20	0.00%	0	0		-6.04%	0
3.12.1996	69.20	0.00%	0	0	74.50	-4.48%	224	3
2.12.1996	69.20	0.00%	0	0	78.00	0.00%	312	4
29.11.1996	69.20	0.00%	0	0		0.00%	0
28.11.1996	69.20	+0.50%	208	3	78.00	-3.70%	1 014	13
27.11.1996	68.85	0.00%	0	0		0.00%	0
26.11.1996	68.85	0.00%	0	0		0.00%	0
25.11.1996	68.85	0.00%	0	0		0.00%	0
22.11.1996	68.85	0.00%	0	0		0.00%	0
21.11.1996	68.85	0.00%	0	0		0.00%	0
20.11.1996	68.85	0.00%	0	0		0.00%	0
19.11.1996	68.85	0.00%	0	0		0.00%	0
18.11.1996	68.85	-10.00%	413	6		0.00%	0
15.11.1996	76.50	0.00%	0	0		0.00%	0
14.11.1996	76.50	-10.00%	0	0		-5.26%	0
13.11.1996	85.00	0.00%	0	0		-5.00%	0
12.11.1996	85.00	0.00%	0	0		0.00%	0
11.11.1996	85.00	0.00%	0	0	90.00	0.00%	360	4
8.11.1996	85.00	0.00%	0	0	90.00	0.00%	360	4
7.11.1996	85.00	0.00%	850	10		0.00%	0
6.11.1996	85.00	0.00%	0	0		+5.26%	0
5.11.1996	85.00	0.00%	0	0	85.50	-5.00%	257	3
4.11.1996	85.00	0.00%	0	0		+7.78%	0
1.11.1996	85.00	0.00%	0	0	83.50	-2.33%	334	4
31.10.1996	85.00	+1.01%	1 955	23	85.50	-5.00%	342	4
30.10.1996	84.15	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	84.15	0.00%	0	0	85.50	-5.00%	342	4
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
24.10.1996	84.15	+10.00%	0	0	82.50	-2.94%	330	4
23.10.1996	76.50	0.00%	0	0	0.00	+6.91%	0	0
22.10.1996	76.50	0.00%	0	0	79.50	-3.04%	477	6
21.10.1996	76.50	-10.00%	0	0	82.00	+8.89%	492	6
18.10.1996	85.00	0.00%	0	0		0.00%	0	0
17.10.1996	85.00	-5.55%	510	6		+0.40%	0	0
16.10.1996	90.00	0.00%	0	0		0.00%	0	0
15.10.1996	90.00	0.00%	0	0		0.00%	0	0
14.10.1996	90.00	+3.56%	270	3		0.00%	0	0
11.10.1996	86.90	0.00%	0	0		+4.89%	0	0
10.10.1996	86.90	0.00%	0	0	71.50	-4.66%	286	4
9.10.1996	86.90	0.00%	0	0		0.00%	0	0
8.10.1996	86.90	0.00%	0	0		+0.67%	0	0
7.10.1996	86.90	0.00%	0	0	74.50	-0.66%	298	4
4.10.1996	86.90	0.00%	0	0		-1.63%	0	0
3.10.1996	86.90	+10.00%	1 564	18	78.00	+3.04%	1 220	16
2.10.1996	79.00	0.00%	0	0	75.00	-3.89%	740	10
1.10.1996	79.00	0.00%	0	0		0.00%	0	0
30.9.1996	79.00	+2.59%	474	6		+3.35%	0	0
27.9.1996	77.00	0.00%	0	0	76.00	-3.24%	894	12
26.9.1996	77.00	0.00%	0	0		+1.98%	0	0
25.9.1996	77.00	0.00%	0	0	75.50	-1.30%	1 208	16
24.9.1996	77.00	0.00%	0	0		-11.04%	0	0
23.9.1996	77.00	0.00%	539	7	86.00	0.00%	688	8
20.9.1996	77.00	0.00%	0	0		+9.00%	0	0
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
17.9.1996	77.00	0.00%	0	0		0.00%	0	0
16.9.1996	77.00	+4.05%	231	3	70.00	+2.00%	460	7
13.9.1996	74.00	0.00%	0	0		-3.00%	0	0
12.9.1996	74.00	+2.77%	1 258	17	66.50	-5.00%	798	12
11.9.1996	72.00	0.00%	0	0	70.00	-7.00%	1 260	18
10.9.1996	72.00	0.00%	0	0		-10.00%	0	0
9.9.1996	72.00	-5.03%	2 160	30		-10.00%	0	0
6.9.1996	75.82	0.00%	0	0		-10.00%	0	0
5.9.1996	75.82	-9.99%	0	0		-10.00%	0	0
4.9.1996	84.24	0.00%	0	0		0.00%	0	0
3.9.1996	84.24	0.00%	0	0		0.00%	0	0
2.9.1996	84.24	-10.00%	0	0		0.00%	0	0
30.8.1996	93.60	0.00%	0	0		-10.00%	0	0
29.8.1996	93.60	-10.00%	842	9		0.00%	0	0
28.8.1996	104.00	0.00%	0	0		0.00%	0	0
27.8.1996	104.00	0.00%	0	0	124.50	0.00%	1 121	9
26.8.1996	104.00	-9.58%	2 184	21	125.00	+1.00%	1 375	11
23.8.1996	115.02	0.00%	0	0	125.00	-1.00%	1 740	14
22.8.1996	115.02	-10.00%	0	0		0.00%	0	0
21.8.1996	127.80	0.00%	0	0	125.00	0.00%	375	3
20.8.1996	127.80	0.00%	0	0	124.50	-9.00%	1 868	15
19.8.1996	127.80	-10.00%	0	0		+9.00%	0	0
16.8.1996	142.00	0.00%	0	0		0.00%	0	0
15.8.1996	142.00	0.00%	0	0		0.00%	0	0
14.8.1996	142.00	0.00%	0	0		+5.00%	0	0
13.8.1996	142.00	0.00%	0	0	119.00	-4.00%	1 190	10
12.8.1996	142.00	-0.69%	1 136	8		+3.00%	0	0
9.8.1996	143.00	0.00%	0	0	120.80	0.00%	483	4
8.8.1996	143.00	-1.92%	715	5	120.60	-7.00%	1 447	12
7.8.1996	145.80	0.00%	0	0		0.00%	0	0
6.8.1996	145.80	0.00%	0	0		-1.00%	0	0
5.8.1996	145.80	-10.00%	2 333	16		+8.00%	0	0
2.8.1996	162.00	0.00%	0	0	121.00	-2.00%	484	4
1.8.1996	162.00	+6.15%	648	4	124.00	0.00%	496	4
31.7.1996	152.60	0.00%	0	0		+5.00%	0	0
30.7.1996	152.60	0.00%	0	0	118.00	-5.00%	354	3
29.7.1996	152.60	0.00%	0	0		0.00%	0	0
26.7.1996	152.60	0.00%	0	0		0.00%	0	0
25.7.1996	152.60	0.00%	0	0		+6.00%	0	0
24.7.1996	152.60	0.00%	0	0	117.00	-4.00%	468	4
23.7.1996	152.60	0.00%	0	0		-9.00%	0	0
22.7.1996	152.60	0.00%	0	0		-3.00%	0	0
19.7.1996	152.60	0.00%	0	0	139.00	+5.00%	1 807	13
18.7.1996	152.60	+2.14%	610	4	132.50	-5.00%	398	3
17.7.1996	149.40	0.00%	0	0		0.00%	0	0
16.7.1996	149.40	0.00%	0	0	139.00	+1.00%	417	3
15.7.1996	149.40	+4.03%	1 046	7	137.00	+5.00%	411	3
12.7.1996	143.60	0.00%	0	0	131.00	-5.00%	393	3
11.7.1996	143.60	+1.84%	1 292	9		0.00%	0	0
10.7.1996	141.00	0.00%	0	0		0.00%	0	0
9.7.1996	141.00	0.00%	0	0		+3.00%	0	0
8.7.1996	141.00	+0.71%	1 692	12	137.00	-2.00%	2 016	15
5.7.1996
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
3.7.1996	140.00	0.00%	0	0		+5.00%	0	0
2.7.1996	140.00	0.00%	0	0	119.00	-5.00%	1 547	13
1.7.1996	140.00	-6.66%	840	6	125.00	+2.00%	125	1
28.6.1996	150.00	0.00%	0	0		+2.00%	0	0
27.6.1996	150.00	+3.44%	1 350	9		+1.00%	0	0
26.6.1996	145.00	0.00%	0	0		0.00%	0	0
25.6.1996	145.00	0.00%	0	0		-5.00%	0	0
24.6.1996	145.00	-3.33%	3 480	24	131.00	+4.00%	2 018	16
21.6.1996	150.00	0.00%	0	0		+2.00%	0	0
20.6.1996	150.00	0.00%	4 350	29		+6.00%	0	0
19.6.1996	150.00	0.00%	0	0	112.60	-2.00%	113	1
18.6.1996	150.00	0.00%	0	0		-9.00%	0	0
17.6.1996	150.00	-2.48%	11 550	77		+1.00%	0	0
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
13.6.1996	153.82	-9.99%	0	0	114.00	+4.00%	1 026	9
12.6.1996	170.91	0.00%	0	0		+5.00%	0	0
11.6.1996	170.91	0.00%	0	0	105.00	+3.00%	735	7
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
7.6.1996	189.90	0.00%	0	0	93.00	+9.00%	372	4
6.6.1996	189.90	-10.00%	0	0		-10.00%	0	0
5.6.1996	211.00	0.00%	0	0	94.00	-10.00%	1 410	15
4.6.1996	211.00	0.00%	0	0		-10.00%	0	0
3.6.1996	211.00	-9.82%	0	0		-9.00%	0	0
31.5.1996	234.00	0.00%	0	0	126.00	-10.00%	1 134	9
30.5.1996	234.00	-10.00%	0	0		-10.00%	0	0
29.5.1996	260.00	0.00%	0	0		-10.00%	0	0
28.5.1996	260.00	0.00%	0	0		-10.00%	0	0
27.5.1996	260.00	-9.72%	0	0	191.00	-9.00%	1 904	10
24.5.1996	288.00	0.00%	0	0	209.00	-10.00%	2 508	12
23.5.1996	288.00	-9.71%	8 640	30		-4.00%	0	0
22.5.1996	319.00	0.00%	0	0		+7.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
20.5.1996	319.00	+10.00%	0	0		+6.00%	0	0
17.5.1996	290.00	0.00%	0	0		+4.00%	0	0
16.5.1996	290.00	+9.84%	0	0	187.70	-2.00%	3 566	19
15.5.1996	264.00	0.00%	0	0		-3.00%	0	0
14.5.1996	264.00	0.00%	0	0		+4.00%	0	0
13.5.1996	264.00	+10.00%	0	0		+1.00%	0	0
10.5.1996	240.00	0.00%	0	0	189.00	-1.00%	756	4
9.5.1996	240.00	+9.58%	1 680	7		+2.00%	0	0
7.5.1996	219.00	0.00%	0	0		0.00%	0	0
6.5.1996	219.00	+3.30%	2 409	11	188.10	-10.00%	752	4
3.5.1996	212.00	0.00%	0	0	210.00	+3.00%	2 709	13
2.5.1996	212.00	-9.78%	1 484	7		-10.00%	0	0
30.4.1996	235.00	0.00%	0	0	225.00	-10.00%	2 700	12
29.4.1996	235.00	-7.84%	2 820	12		-1.00%	0	0
26.4.1996	255.00	0.00%	0	0		-18.00%	0	0
25.4.1996	255.00	-9.89%	7 395	29		-1.00%	0	0
24.4.1996	283.00	0.00%	0	0	315.00	-7.00%	6 218	20
23.4.1996	283.00	0.00%	0	0		-5.00%	0	0
22.4.1996	283.00	-9.58%	1 132	4	350.00	+5.00%	2 800	8
19.4.1996	313.00	0.00%	0	0	333.10	0.00%	8 661	26
18.4.1996	313.00	-9.53%	8 138	26		-12.00%	0	0
17.4.1996	346.00	0.00%	0	0	380.00	-3.00%	1 520	4
16.4.1996	346.00	0.00%	0	0		+3.00%	0	0
15.4.1996	346.00	-8.94%	15 224	44	380.00	+5.00%	1 140	3
12.4.1996	380.00	0.00%	0	0		+10.00%	0	0
11.4.1996	380.00	-9.52%	12 920	34	329.20	-9.00%	988	3
10.4.1996	420.00	0.00%	0	0	360.00	-10.00%	2 880	8
9.4.1996	420.00	0.00%	0	0		-7.00%	0	0
5.4.1996	420.00	0.00%	0	0	430.00	-2.00%	3 440	8
4.4.1996	420.00	-6.66%	55 860	133	440.70	-4.00%	10 577	24
3.4.1996	450.00	0.00%	0	0	444.80	+8.00%	10 971	24
2.4.1996	450.00	0.00%	0	0	422.50	-2.00%	1 268	3
1.4.1996	450.00	-0.22%	116 550	259		+2.00%	0	0
29.3.1996	451.00	0.00%	0	0	424.00	-1.00%	424	1
28.3.1996	451.00	+2.50%	67 650	150	430.00	+2.00%	3 870	9
27.3.1996	440.00	0.00%	0	0	429.80	+3.00%	5 459	13
26.3.1996	440.00	0.00%	0	0	430.00	-6.00%	9 781	24
25.3.1996	440.00	+10.00%	88 000	200	432.50	+7.00%	6 920	16
22.3.1996	400.00	0.00%	0	0		+1.00%	0	0
21.3.1996	400.00	-1.96%	18 400	46	387.00	+5.00%	2 811	7
20.3.1996	408.00	0.00%	0	0	383.00	+9.00%	3 447	9
19.3.1996	408.00	0.00%	0	0	351.50	+10.00%	1 406	4
18.3.1996	408.00	+9.97%	29 784	73	320.50	+3.00%	7 692	24
‹‹ First 60 ‹‹ First 20 Next 200 ›