SEVEROTEX LIBEREC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995105.000.00%2 52024
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995108.000.00%000.00%00
14.12.1995108.00-10.00%17 172159105.00+5.00%19 110182
13.12.1995120.000.00%00100.00-5.00%6 00060
12.12.1995120.000.00%00+1.00%00
11.12.1995120.00-5.54%23 520196103.50-8.00%2 48424
8.12.1995127.050.00%00+3.00%00
7.12.1995127.05+10.00%68 988543+7.00%00
6.12.1995115.500.00%00+10.00%00
5.12.1995115.500.00%00+9.00%00
4.12.1995115.50+10.00%23 10020085.00+1.00%2 12525
1.12.1995105.000.00%0084.00-9.00%1 34416
30.11.1995105.00-0.19%111 4051 061100.500.00%11 100120
29.11.1995105.210.00%0092.50+9.00%5 55060
28.11.1995105.210.00%0085.00+5.00%2 12525
27.11.1995105.21-10.00%49 44947081.00+9.00%10 530130
24.11.1995116.900.00%0074.00+9.00%2223
23.11.1995116.90+9.99%0068.000.00%681
22.11.1995106.280.00%00+10.00%00
21.11.1995106.280.00%0062.000.00%3 72060
20.11.1995106.28+9.99%0062.000.00%621
17.11.199596.620.00%0062.000.00%621
16.11.199596.62+9.99%0062.000.00%621
15.11.199587.840.00%0065.00+4.00%2 46840
14.11.199587.840.00%0059.50-4.00%95216
13.11.199587.84+9.99%00+8.00%00
10.11.199579.860.00%00-1.00%00
9.11.199579.86+10.00%000.00%00
8.11.199572.600.00%00+9.00%00
7.11.199572.600.00%0057.00+2.00%4 03276
6.11.199572.60+10.00%0052.000.00%1 24824
3.11.199566.000.00%00-5.00%00
2.11.199566.00+10.00%000.00%00
1.11.199560.000.00%0055.00+10.00%88016
31.10.199560.000.00%00+9.00%00
30.10.199560.00-6.84%2 70045+10.00%00
27.10.199564.410.00%0042.00-5.00%2 94070
26.10.199564.41+9.98%22 801354+2.00%00
25.10.199558.560.00%0043.00-2.00%1 72040
24.10.199558.560.00%00
23.10.199558.56+9.99%00
20.10.199553.240.00%0044.00-4.00%2646
19.10.199553.24+10.00%00+10.00%00
18.10.199548.400.00%0042.00-3.00%3368
17.10.199548.400.00%0043.50-7.00%5 220120
16.10.199548.40+10.00%00+7.00%00
13.10.199544.000.00%00+5.00%00
12.10.199544.00-0.60%4 840110+8.00%00
11.10.199544.27-5.00%0039.000.00%93624
10.10.199546.60-4.99%2 3305039.000.00%1564
9.10.199549.050.00%00-9.00%00
6.10.199549.050.00%00-9.00%00
5.10.199549.05+4.98%00-10.00%00
4.10.199546.72-4.98%6 260134-9.00%00
3.10.199549.17-4.98%00-10.00%00
2.10.199551.75-4.99%000.00%00
29.9.199554.47-4.98%4 1407663.00+6.00%1 07117
28.9.199557.33-4.98%2 1793863.00-3.00%3 91866
27.9.199560.34+4.99%0061.00-3.00%3 66060
26.9.199557.47+4.98%0063.00+6.00%3 90662
25.9.199554.74-4.99%43880.00%00
22.9.199557.62+4.99%0059.00+2.00%2 83248
21.9.199554.88+4.99%00
20.9.199552.27-4.99%3 13660
19.9.199555.02+5.00%00-2.00%00
18.9.199552.400.00%000.00%00
15.9.199552.40-4.98%838160.00%00
14.9.199555.150.00%000.00%00
13.9.199555.15-4.99%4418+3.00%00
12.9.199558.05-4.99%2324+6.00%00
11.9.199561.100.00%000.00%00
8.9.199561.10-4.99%4 8888054.000.00%2 16040
7.9.199564.31-4.99%00-10.00%00
6.9.199567.69-4.99%0060.00-8.00%1 44024
5.9.199571.25-5.00%00+9.00%00
4.9.199575.00+4.31%17 55023460.000.00%2 88048
1.9.199571.90+4.99%11 93516660.00-1.00%1 20020
31.8.199568.480.00%0060.50-1.00%1 21020
30.8.199568.480.00%000.00%00
29.8.199568.48+4.99%1 096160.00%00
28.8.199565.22+4.99%00+9.00%00
25.8.199562.12+4.98%870140.00%00
24.8.199559.17-4.99%00+1.00%00
23.8.199562.28-4.98%2 9894855.50-1.00%2 66448
22.8.199565.55-5.00%000.00%00
21.8.199569.000.00%000.00%00
18.8.199569.00+0.65%6 831990.00%00
17.8.199568.55+4.99%3 496510.00%00
16.8.199565.29+4.98%000.00%00
15.8.199562.19+4.99%000.00%00
14.8.199559.23-4.98%0056.00-9.00%3 36060
11.8.199562.34-4.99%5619-4.00%00
10.8.199565.62+4.99%00+1.00%00
9.8.199562.50+4.98%3756-11.00%00
8.8.199559.53+4.99%000.00%00
7.8.199556.70+5.00%000.00%00
4.8.199554.000.00%000.00%00
3.8.199554.00+0.65%10820.00%00
2.8.199553.65-4.99%5371071.000.00%4266
1.8.199556.47+4.98%000.00%00
31.7.199553.79+4.99%26950.00%00
28.7.199551.23-4.98%000.00%00
27.7.199553.92-4.98%000.00%00
26.7.199556.750.00%00+1.00%00
25.7.199556.750.00%0070.50-1.00%2123
24.7.199556.750.00%0071.000.00%78111
21.7.199556.750.00%000.00%00
20.7.199556.750.00%0071.00+9.00%1 42020
19.7.199556.75-4.98%1 362240.00%00
18.7.199559.730.00%000.00%00
17.7.199559.73-4.99%2 389400.00%00
14.7.199562.87-4.98%000.00%00
13.7.199566.17-4.99%00+4.00%00
12.7.199569.650.00%000.00%00
11.7.199569.65+4.98%4 179600.00%00
10.7.199566.340.00%00+4.00%00
7.7.1995+8.00%00
4.7.199566.34-4.99%0055.500.00%3 33060
3.7.199569.83-4.99%00-11.00%00
30.6.199573.50-4.98%00+5.00%00
29.6.199577.36+4.99%2 1662859.50-8.00%71412
28.6.199573.68+4.98%2 06328-1.00%00
27.6.199570.18+4.99%17 05424365.700.00%98615
26.6.199566.84+4.99%00+11.00%00
23.6.199563.66+4.99%0059.00+11.00%3 54060
22.6.199560.63+4.98%00-26.00%00
21.6.199557.750.00%00+9.00%00
20.6.199557.750.00%00+10.00%00
19.6.199557.750.00%000.00%00
16.6.199557.75+5.00%000.00%00
15.6.199555.000.00%1 320240.00%00
14.6.199555.000.00%000.00%00
13.6.199555.00-1.87%1 320240.00%00
12.6.199556.050.00%000.00%00
9.6.199556.05-5.00%673120.00%00
8.6.199559.000.00%00+7.00%00
7.6.199559.00-1.66%2 0653556.00+9.00%89616
6.6.199560.000.00%1 140190.00%00
5.6.199560.000.00%000.00%00
2.6.199560.00-3.58%8 76014651.00-9.00%2 45948
1.6.199562.23-4.99%00-10.00%00
31.5.199565.50-498.00%2 6204062.000.00%6 200100
30.5.199568.94-498.00%000.00%00
29.5.199572.56-498.00%000.00%00
26.5.199576.37-498.00%1 527200.00%00
25.5.199580.38+498.00%000.00%00
24.5.199576.56+499.00%00-9.00%00
23.5.199572.92+499.00%0068.00+10.00%9 452139
22.5.199569.45+498.00%000.00%00
19.5.199566.15+500.00%000.00%00
18.5.199563.00+500.00%000.00%00
17.5.199560.000.00%5 100850.00%00
16.5.199500+5.00%00
15.5.199560.000.00%4808+8.00%00
12.5.199500+5.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199560.00+31.00%1 920320.00%00
5.5.199500-5.00%00
4.5.199559.81+498.00%00-4.00%00
3.5.199556.97+499.00%000.00%00
2.5.199554.26+499.00%0057.00-10.00%1 71030
28.4.199551.68+499.00%000.00%00
27.4.1995000.00%00
26.4.199549.22-499.00%4 3318863.000.00%3155
25.4.199551.81+498.00%000.00%00
24.4.199549.35+500.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199547.00-250.00%1 786380.00%00
6.4.199548.21-498.00%000.00%00
5.4.199550.74-499.00%000.00%00
4.4.199553.41-499.00%000.00%00
3.4.199556.22-498.00%000.00%00
31.3.199559.17-499.00%000.00%00
30.3.199562.28-498.00%00-3.00%00
29.3.199565.55-500.00%00-3.00%00
28.3.199500+1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199569.000.00%8 280120
20.3.199569.00-2 959.00%1 03515
17.3.199598.00-3 000.00%00
16.3.1995140.00-3 000.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec