SEVEROTEX LIBEREC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199626.510.00%000.00%0
30.12.199626.510.00%000.00%0
27.12.199626.510.00%0033.000.00%1 65050
23.12.199626.510.00%000.00%0
20.12.199626.510.00%0033.000.00%2648
19.12.199626.510.00%00-5.98%0
18.12.199626.510.00%000.00%0
17.12.199626.51-2.17%1 272480.00%0
16.12.199627.100.00%000.00%0
13.12.199627.100.00%000.00%0
12.12.199627.100.00%0035.10-7.77%2 10660
11.12.199627.100.00%00-9.38%0
10.12.199627.100.00%0042.00+3.70%67216
9.12.199627.10+4.23%4341640.50+6.57%3248
6.12.199626.000.00%00+8.26%0
5.12.199626.000.00%1044+0.28%0
4.12.199626.000.00%00+7.59%0
3.12.199626.00+2.76%1 2484833.00-5.71%3 514108
2.12.199625.300.00%000.00%0
29.11.199625.300.00%00+4.54%0
28.11.199625.30+4.97%0033.000.00%5 016152
27.11.199624.100.00%1 1574833.00+4.76%36311
26.11.199624.10+0.41%7713231.50-4.54%31510
25.11.199624.000.00%0033.000.00%3 993121
22.11.199624.00-4.68%3 264136+4.76%0
21.11.199625.18-4.98%0031.50-4.54%1 29241
20.11.199626.50-4.98%00-8.33%0
19.11.199627.89-4.97%00-7.69%0
18.11.199629.35-4.98%00+4.13%0
15.11.199630.89-4.98%00+4.31%0
14.11.199632.510.00%000.00%0
13.11.199632.510.00%000.00%0
12.11.199632.510.00%00-0.11%0
11.11.199632.51-4.99%2 3417236.00-0.16%15 384428
8.11.199634.22-4.99%000.00%0
7.11.199636.02-4.98%000.00%0
6.11.199637.91-4.98%0036.00-5.26%2166
5.11.199639.900.00%000.00%0
4.11.199639.900.00%000.00%0
1.11.199639.900.00%000.00%0
31.10.199639.900.00%000.000.00%00
30.10.199639.900.00%000.000.00%00
29.10.199639.900.00%000.000.00%00
25.10.199639.900.00%000.000.00%00
24.10.199639.900.00%000.00-0.52%00
23.10.199639.900.00%000.00+0.52%00
22.10.199639.90+5.00%000.000.00%00
21.10.199638.00-5.00%000.000.00%00
18.10.199640.000.00%00+2.70%00
17.10.199640.000.00%00+1.64%00
16.10.199640.000.00%0036.40+1.11%2918
15.10.199640.000.00%1 200300.00%00
14.10.199640.000.00%0036.00+5.88%8 136226
11.10.199640.000.00%0034.00-2.57%1 08832
10.10.199640.000.00%0034.90-4.12%2447
9.10.199640.000.00%2406+5.50%00
8.10.199640.000.00%9602434.50-4.16%1 38040
7.10.199640.000.00%0036.00+1.58%1 29636
4.10.199640.000.00%0036.00+4.23%1 91454
3.10.199640.000.00%000.00%00
2.10.199640.000.00%00+3.03%00
1.10.199640.000.00%00-4.06%00
30.9.199640.000.00%0034.40-0.69%1 58246
27.9.199640.000.00%6401635.00+8.58%58917
26.9.199640.00-2.43%24 320608-5.08%00
25.9.199641.000.00%0034.00+6.69%13 042388
24.9.199641.00-2.70%4 10010030.00-2.47%6 300200
23.9.199642.14-4.98%0032.30-7.71%1 61550
20.9.199644.35-4.99%0035.00-8.00%3 15090
19.9.199646.68-4.98%00+3.00%00
18.9.199649.13-4.98%0037.00-10.00%1 85050
17.9.199651.71-4.99%0041.00-8.00%2 05050
16.9.199654.43-4.99%0044.70+2.00%44710
13.9.199657.290.00%000.00%00
12.9.199657.29-4.99%00-2.00%00
11.9.199660.300.00%00-9.00%00
10.9.199660.300.00%00-7.00%00
9.9.199660.300.00%00-9.00%00
6.9.199660.300.00%00+4.00%00
5.9.199660.300.00%0056.10-3.00%1 68330
4.9.199660.30+0.50%5 7299558.00-9.00%1 39224
3.9.199660.000.00%6 000100-10.00%00
2.9.199660.000.00%30050.00%00
30.8.199660.000.00%7 2001200.00%00
29.8.199660.000.00%48080.00%00
28.8.199660.000.00%000.00%00
27.8.199660.000.00%000.00%00
26.8.199660.000.00%120271.00-2.00%711
23.8.199660.000.00%00+2.00%00
22.8.199660.00+1.91%720120.00%00
21.8.199658.87+4.99%0071.000.00%6 95898
20.8.199656.070.00%0071.00+3.00%5688
19.8.199656.070.00%0069.00+10.00%6 27991
16.8.199656.070.00%000.00%00
15.8.199656.07-4.99%4 26176-9.00%00
14.8.199659.02-4.99%000.00%00
13.8.199662.12-4.98%000.00%00
12.8.199665.38-4.99%10 7221640.00%00
9.8.199668.820.00%000.00%00
8.8.199668.82+4.98%9 3601360.00%00
7.8.199665.550.00%000.00%00
6.8.199665.550.00%00-1.00%00
5.8.199665.550.00%00-1.00%00
2.8.199665.55-5.00%000.00%00
1.8.199669.000.00%00-9.00%00
31.7.199669.000.00%000.00%00
30.7.199669.000.00%000.00%00
29.7.199669.000.00%0077.000.00%2 00226
26.7.199669.000.00%000.00%00
25.7.199669.000.00%000.00%00
24.7.199669.000.00%000.00%00
23.7.199669.000.00%00-1.00%00
22.7.199669.000.00%00+1.00%00
19.7.199669.00+1.33%2 070300.00%00
18.7.199668.09+4.99%681100.00%00
17.7.199664.85-4.99%0077.000.00%6 16080
16.7.199668.26-4.99%00+8.00%00
15.7.199671.85-4.99%0071.00+4.00%2 55636
12.7.199675.63-4.99%000.00%00
11.7.199679.61-4.98%000.00%00
10.7.199683.79-5.00%000.00%00
9.7.199688.200.00%00-9.00%00
8.7.199688.200.00%00+5.00%00
4.7.199688.200.00%00+9.00%00
3.7.199688.200.00%00-9.00%00
2.7.199688.200.00%0071.20-4.00%1 70924
1.7.199688.200.00%0074.50+3.00%3 57648
28.6.199688.200.00%00-9.00%00
27.6.199688.200.00%0079.00+4.00%94812
26.6.199688.200.00%0075.60-2.00%3 02440
25.6.199688.20+5.00%0077.30-1.00%4646
24.6.199684.00-0.61%22 93227381.00-2.00%15 612200
21.6.199684.52+4.99%00+9.00%00
20.6.199680.50+4.99%8 05010073.60-9.00%1 03014
19.6.199676.67-4.99%000.00%00
18.6.199680.70-4.99%000.00%00
17.6.199684.94-4.99%000.00%00
14.6.199689.41-4.99%00-10.00%00
13.6.199694.11-4.99%00-9.00%00
12.6.199699.06-4.99%000.00%00
11.6.1996104.27-4.99%000.00%00
10.6.1996109.75-4.99%0099.00-10.00%1 38614
7.6.1996115.52-5.00%1 61714+5.00%00
6.6.1996121.60-5.00%00105.00+9.00%6306
5.6.1996128.00+4.53%64 000500100.50-4.00%3 75339
4.6.1996122.45-4.99%55 103450100.000.00%12 000120
3.6.1996128.89-4.99%00100.00-10.00%5 40054
31.5.1996135.67+4.99%00+10.00%00
30.5.1996129.21+4.99%23 258180101.000.00%1 21212
29.5.1996123.06+5.00%43 071350101.000.00%1 51515
28.5.1996117.20+4.73%110 988947+10.00%00
27.5.1996111.90+4.99%46 215413+10.00%00
24.5.1996106.58+4.99%0084.000.00%2 52030
23.5.1996101.51+4.99%000.00%00
22.5.199696.68+4.99%00+14.00%00
21.5.199692.08+4.99%00+2.00%00
20.5.199687.70+4.99%00+4.00%00
17.5.199683.53+4.98%00+5.00%00
16.5.199679.56+4.98%0065.90-4.00%1 58224
15.5.199675.78+4.98%00-3.00%00
14.5.199672.18+4.98%0071.00+9.00%1 06515
13.5.199668.75+4.99%000.00%00
10.5.199665.48-4.99%000.00%00
9.5.199668.92-4.99%16 472239+1.00%00
7.5.199672.54+4.99%4 425610.00%00
6.5.199669.09+5.00%00-10.00%00
3.5.199665.80+4.99%0072.000.00%1 15216
2.5.199662.67-4.98%000.00%00
30.4.199665.96-4.99%00-10.00%00
29.4.199669.43-4.99%6 943100-9.00%00
26.4.199673.08-4.99%00+10.00%00
25.4.199676.92-4.99%0080.00-9.00%6 40080
24.4.199680.96-4.99%00+8.00%00
23.4.199685.22-4.99%0081.50+2.00%5 37966
22.4.199689.70+4.91%4 3954980.000.00%7209
19.4.199685.50-5.00%0080.000.00%3 60045
18.4.199690.00+3.87%2 70030-9.00%00
17.4.199686.64-5.00%00-1.00%00
16.4.199691.200.00%00-1.00%00
15.4.199691.200.00%000.00%00
12.4.199691.20+4.82%9 85010889.100.00%6 41572
11.4.199687.000.00%10 8751250.00%00
10.4.199687.00-2.76%18 444212+5.00%00
9.4.199689.47-4.99%00+5.00%00
5.4.199694.17+4.99%5 1795587.00-7.00%5 76571
4.4.199689.69+4.99%4 574510.00%00
3.4.199685.42+4.99%000.00%00
2.4.199681.36+4.99%000.00%00
1.4.199677.49+5.00%000.00%00
29.3.199673.80+4.99%13 3581810.00%00
28.3.199670.29-4.98%1 40620-9.00%00
27.3.199673.98-4.99%000.00%00
26.3.199677.87-4.99%000.00%00
25.3.199681.96-4.99%00-9.00%00
22.3.199686.27-4.99%6 643770.00%00
21.3.199690.81-4.99%3 17835-9.00%00
20.3.199695.58-4.99%00117.000.00%1 17010
19.3.1996100.61-4.99%00117.40-10.00%11 740100
18.3.1996105.90-4.99%000.00%00
15.3.1996111.47-4.99%00130.000.00%4 55035
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec