SEVEROTEX LIBEREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					6.10	0.00%	98	16
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					6.10	0.00%	98	16
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.82%	0
16.10.1997						+0.83%	0
15.10.1997						0.00%	0
14.10.1997						+20.00%	0
13.10.1997						+25.00%	0
10.10.1997					4.00	+29.03%	112	28
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					3.10	0.00%	372	120
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					3.10	0.00%	236	76
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					3.10	0.00%	47	15
11.9.1997						+1.63%	0
10.9.1997						+1.66%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+3.22%	0
3.9.1997						+3.33%	0
2.9.1997						-15.25%	0
1.9.1997						+16.66%	0
29.8.1997						+80.00%	0
28.8.1997						0.00%	0
27.8.1997					1.00	-33.33%	16	16
26.8.1997						-25.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					1.00	-50.00%	40	40
8.8.1997						-33.33%	0
7.8.1997						-25.00%	0
6.8.1997						-20.00%	0
5.8.1997						-16.66%	0
4.8.1997						-14.28%	0
1.8.1997						-12.50%	0
31.7.1997						-11.11%	0
30.7.1997						-10.00%	0
29.7.1997						-9.09%	0
28.7.1997						-8.33%	0
25.7.1997						-7.69%	0
24.7.1997						-7.14%	0
23.7.1997						-9.67%	0
22.7.1997						-3.12%	0
21.7.1997					16.00	-5.88%	96	6
18.7.1997					17.00	-5.55%	85	5
17.7.1997						+5.88%	0
16.7.1997					17.00	-5.55%	102	6
15.7.1997						-5.26%	0
14.7.1997					19.00	0.00%	76	4
11.7.1997					19.00		76	4
10.7.1997						-5.16%	0
9.7.1997					20.00	-4.13%	232	11
8.7.1997						0.00%	0
7.7.1997						-8.33%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-5.88%	0
30.5.1997	20.00	0.00%	0	0		-1.92%	0
29.5.1997	20.00	0.00%	0	0		0.00%	0
28.5.1997	20.00	0.00%	0	0	26.00	0.00%	2 756	106
27.5.1997	20.00	0.00%	0	0		0.00%	0
26.5.1997	20.00	0.00%	0	0		+4.00%	0
23.5.1997	20.00	0.00%	60	3	25.00	-3.84%	400	16
22.5.1997	20.00	0.00%	0	0	26.00	+4.00%	416	16
21.5.1997	20.00	0.00%	0	0	25.00	-3.84%	150	6
20.5.1997	20.00	0.00%	0	0		+6.12%	0
19.5.1997	20.00	0.00%	1 200	60	24.50	-2.00%	392	16
16.5.1997	20.00	0.00%	480	24	25.00	-3.84%	400	16
15.5.1997	20.00	0.00%	0	0	26.00	0.00%	598	23
14.5.1997	20.00	0.00%	240	12		0.00%	0
13.5.1997	20.00	+3.78%	460	23	26.00	0.00%	1 222	47
12.5.1997	19.27	+4.95%	0	0		0.00%	0
9.5.1997	18.36	-4.96%	0	0		0.00%	0
7.5.1997	19.32	-4.96%	0	0		0.00%	0
6.5.1997	20.33	-4.95%	630	31		0.00%	0
5.5.1997	21.39	-4.97%	0	0		0.00%	0
2.5.1997	22.51	-4.98%	0	0	26.00	0.00%	156	6
30.4.1997	23.69	-4.97%	0	0		+1.96%	0
29.4.1997	24.93	-4.99%	0	0	25.50	+2.00%	1 224	48
28.4.1997	26.24	-4.99%	0	0	25.00	-3.84%	600	24
25.4.1997	27.62	-4.98%	0	0		0.00%	0
24.4.1997	29.07	-4.96%	0	0		0.00%	0
23.4.1997	30.59	-4.97%	0	0		0.00%	0
22.4.1997	32.19	-4.98%	0	0		0.00%	0
21.4.1997	33.88	-4.99%	0	0		0.00%	0
18.4.1997	35.66	-4.98%	0	0		0.00%	0
17.4.1997	37.53	-4.98%	450	12		-3.70%	0
16.4.1997	39.50	0.00%	0	0		+3.84%	0
15.4.1997	39.50	0.00%	316	8		-3.70%	0
14.4.1997	39.50	0.00%	0	0		+3.84%	0
11.4.1997	39.50	0.00%	948	24		-3.70%	0
10.4.1997	39.50	0.00%	0	0		+3.84%	0
9.4.1997	39.50	0.00%	1 580	40		+4.00%	0
8.4.1997	39.50	0.00%	0	0	25.00	-3.84%	150	6
7.4.1997	39.50	0.00%	0	0	26.00	0.00%	260	10
4.4.1997	39.50	0.00%	0	0	26.00	0.00%	1 560	60
3.4.1997	39.50	0.00%	0	0		-3.70%	0
2.4.1997	39.50	0.00%	0	0		+3.84%	0
1.4.1997	39.50	+0.12%	632	16		0.00%	0
28.3.1997	39.45	-4.98%	0	0		0.00%	0
27.3.1997	41.52	-4.98%	0	0		0.00%	0
26.3.1997	43.70	-5.00%	0	0		-4.86%	0
25.3.1997	46.00	-4.99%	0	0		0.00%	0
24.3.1997	48.42	+4.98%	0	0		+1.22%	0
21.3.1997	46.12	+4.98%	0	0		+3.84%	0
20.3.1997	43.93	+4.99%	0	0		+4.00%	0
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
18.3.1997	39.85	+4.97%	0	0		+4.34%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›