SEVEROTEX LIBEREC - monthly total volumes, min and max prices
Short and summary info about SEVEROTEX LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.00 |
| First price | 16.03.1995 | 140.00 |
| Historic min | 09.05.1997 | 18.36 |
| Historic max | 19.02.1996 | 147.47 |
| Total volume | 1 216 311.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 4.10 |
| First price | 28.03.1995 | 66.50 |
| Historic min | 28.08.1997 | 1.00 |
| Historic max | 09.02.1996 | 160.00 |
| Total volume | 619 157.30 | |
| SEVEROTEX LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 197 | graf |
| 199802 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 6.00 | 99 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 6.00 | 679 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 282 | graf |
| 199708 | - | - | - | 1.00 | 7.00 | 56 | graf |
| 199707 | - | - | - | 8.00 | 24.00 | 667 | graf |
| 199706 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199705 | 18.00 | 23.00 | 3 070 | 25.00 | 26.00 | 6 490 | graf |
| 199704 | 24.00 | 40.00 | 3 926 | 25.00 | 27.00 | 3 794 | graf |
| 199703 | 27.00 | 48.00 | 2 397 | 18.00 | 27.00 | 1 436 | graf |
| 199702 | 27.00 | 28.00 | 4 125 | 18.00 | 33.00 | 6 907 | graf |
| 199701 | 27.00 | 27.00 | 3 975 | 32.00 | 33.00 | 8 430 | graf |
| 199612 | 25.00 | 27.00 | 3 058 | 33.00 | 42.00 | 8 530 | graf |
| 199611 | 24.00 | 40.00 | 7 533 | 32.00 | 39.00 | 26 578 | graf |
| 199610 | 38.00 | 40.00 | 2 400 | 33.00 | 38.00 | 14 350 | graf |
| 199609 | 40.00 | 60.00 | 41 089 | 30.00 | 71.00 | 33 700 | graf |
| 199608 | 56.00 | 69.00 | 32 863 | 63.00 | 73.00 | 13 876 | graf |
| 199607 | 65.00 | 88.00 | 2 751 | 65.00 | 78.00 | 16 003 | graf |
| 199606 | 77.00 | 129.00 | 151 702 | 72.00 | 110.00 | 44 247 | graf |
| 199605 | 63.00 | 136.00 | 244 429 | 65.00 | 111.00 | 9 046 | graf |
| 199604 | 66.00 | 94.00 | 62 960 | 72.00 | 89.00 | 28 279 | graf |
| 199603 | 70.00 | 131.00 | 45 945 | 87.00 | 142.00 | 46 582 | graf |
| 199602 | 82.00 | 147.00 | 97 033 | 119.00 | 160.00 | 192 321 | graf |
| 199601 | 71.00 | 103.00 | 40 011 | 60.00 | 123.00 | 5 632 | graf |
| 199512 | 105.00 | 127.00 | 132 780 | 84.00 | 112.00 | 33 583 | graf |
| 199511 | 60.00 | 117.00 | 160 854 | 52.00 | 101.00 | 43 081 | graf |
| 199510 | 44.00 | 64.00 | 38 931 | 39.00 | 63.00 | 11 572 | graf |
| 199509 | 52.00 | 75.00 | 45 777 | 54.00 | 65.00 | 23 067 | graf |
| 199508 | 54.00 | 69.00 | 16 863 | 56.00 | 71.00 | 7 660 | graf |
| 199507 | 51.00 | 70.00 | 8 199 | 56.00 | 71.00 | 5 742 | graf |
| 199506 | 55.00 | 77.00 | 36 561 | 51.00 | 72.00 | 8 594 | graf |
| 199505 | 54.00 | 80.00 | 11 647 | 52.00 | 68.00 | 17 362 | graf |
| 199504 | 47.00 | 56.00 | 6 117 | 63.00 | 63.00 | 315 | graf |
| 199503 | 59.00 | 140.00 | 9 315 | 63.00 | 67.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
