SEVT - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SEVT

The Prague Stock Exchange
Last price12.02.199966.37
First price15.06.199320 000.00
Historic min30.10.199762.88
Historic max15.06.199320 000.00
Total volume15 526 406.00
RMS - RM-System
Last price06.10.199960.10
First price10.01.19951 700.00
Historic min02.04.199939.10
Historic max11.01.19951 775.00
Total volume4 506 870.80
The Prague Sotck Exchange and RM-System - daily results - SEVT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.199960.100.00%72112
5.10.199960.100.00%00
4.10.199960.100.00%00
1.10.199960.100.00%00
30.9.199960.100.00%00
29.9.199960.100.00%00
28.9.199960.100.00%3015
27.9.199960.10+0.16%00
24.9.199960.00+0.50%00
23.9.199959.70+9.94%00
22.9.199954.30-9.50%2725
21.9.199960.000.00%00
20.9.199960.000.00%00
17.9.199960.00+4.89%00
16.9.199957.20+10.00%00
15.9.199952.00+3.79%00
14.9.199950.10+9.86%00
13.9.199945.60+0.21%00
10.9.199945.50+0.66%00
9.9.199945.20+0.44%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec