SEVT - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199890.000.00%00
30.12.1998100.000.00%100190.00+4.65%00
29.12.1998100.000.00%0086.00-5.49%1 36014
28.12.1998100.000.00%100191.00+1.11%00
23.12.1998100.000.00%200290.00+4.65%00
22.12.1998100.000.00%0086.00+0.58%2583
21.12.1998100.000.00%0085.50-0.58%1712
18.12.1998100.000.00%100186.00+0.35%00
17.12.1998100.000.00%0085.70+0.23%00
16.12.1998100.000.00%700785.50-6.04%00
15.12.1998100.00+4.89%2 8002891.00+8.72%1822
14.12.199895.330.00%0083.70+1.82%00
11.12.199895.33-4.67%9531082.200.00%00
10.12.1998100.00+1.75%3 7003782.20-6.59%00
9.12.199898.28+5.00%0088.00+6.02%5186
8.12.199893.60+4.99%0083.000.00%00
7.12.199889.15+4.99%0083.00+15.27%00
4.12.199884.91+4.99%0072.00-10.00%00
3.12.199880.87+4.99%0080.00+9.58%4806
2.12.199877.02+4.98%0073.00+13.17%1462
1.12.199873.360.00%0064.500.00%00
30.11.199873.360.00%0064.50-0.23%4517
27.11.199873.36-3.87%73164.50+2.05%1292
26.11.199876.320.00%000.000.00%00
25.11.199876.320.00%0063.200.00%631
24.11.199876.320.00%000.00+0.15%00
23.11.199876.320.00%0063.10-9.85%1262
20.11.199876.320.00%0070.000.00%1 40020
19.11.199876.32-4.74%22930.000.00%00
18.11.199880.120.00%000.000.00%00
17.11.199880.120.00%0070.000.00%1402
16.11.199880.120.00%0070.000.00%1402
13.11.199880.120.00%000.000.00%00
12.11.199880.120.00%000.000.00%00
11.11.199880.120.00%0070.00+0.43%3505
10.11.199880.120.00%0069.70-0.42%701
9.11.199880.120.00%0070.000.00%2103
6.11.199880.120.00%000.000.00%00
5.11.199880.120.00%0070.000.00%3505
4.11.199880.120.00%000.000.00%00
3.11.199880.120.00%000.000.00%00
2.11.199880.120.00%000.000.00%00
30.10.199880.120.00%000.000.00%00
29.10.199880.120.00%000.000.00%00
27.10.199880.120.00%000.000.00%00
26.10.199880.120.00%000.000.00%00
23.10.199880.120.00%000.00+0.43%00
22.10.199880.120.00%0069.70+1.52%701
21.10.199880.120.00%000.00+0.95%00
20.10.199880.120.00%000.000.00%00
19.10.199880.120.00%000.000.00%00
16.10.199880.120.00%000.000.00%00
15.10.199880.120.00%000.000.00%00
14.10.199880.120.00%000.000.00%00
13.10.199880.120.00%000.000.00%00
12.10.199880.120.00%000.000.00%00
9.10.199880.120.00%000.000.00%00
8.10.199880.120.00%0068.00-9.33%1362
7.10.199880.120.00%000.000.00%00
6.10.199880.120.00%000.000.00%00
5.10.199880.120.00%000.000.00%00
2.10.199880.120.00%000.000.00%00
1.10.199880.120.00%000.000.00%00
30.9.199880.120.00%000.000.00%00
29.9.199880.120.00%000.000.00%00
28.9.199880.120.00%000.00-9.74%00
25.9.199880.120.00%000.000.00%00
24.9.199880.120.00%0083.100.00%2493
23.9.199880.120.00%0083.100.00%6658
22.9.199880.120.00%000.000.00%00
21.9.199880.120.00%000.000.00%00
18.9.199880.120.00%0083.100.00%1662
17.9.199880.120.00%0083.100.00%1662
16.9.199880.12-3.46%16020.000.00%00
15.9.199883.000.00%0083.100.00%1662
14.9.199883.000.00%000.000.00%00
11.9.199883.000.00%000.000.00%00
10.9.199883.000.00%000.000.00%00
9.9.199883.000.00%000.00+0.91%00
8.9.199883.000.00%000.00+0.79%00
7.9.199883.000.00%000.000.00%00
4.9.199883.000.00%000.000.00%00
3.9.199883.000.00%000.00+0.06%00
2.9.199883.000.00%000.00+0.08%00
1.9.199883.000.00%0081.60+0.79%1 14214
31.8.199883.000.00%0080.80-0.68%4055
28.8.199883.000.00%0081.500.00%1632
27.8.199883.000.00%0081.50+0.08%1632
26.8.199883.000.00%0081.30-0.08%4896
25.8.199883.000.00%0081.50+0.61%1632
24.8.199883.000.00%0081.00+8.75%6488
21.8.199883.000.00%0077.50-3.89%1 19216
20.8.199883.000.00%000.00-2.88%00
19.8.199883.000.00%0079.80-4.43%1602
18.8.199883.000.00%0083.500.00%841
17.8.199883.000.00%000.000.00%00
14.8.199883.000.00%000.000.00%00
13.8.199883.000.00%0083.50+0.24%3344
12.8.199883.000.00%0083.30-0.23%2503
11.8.199883.000.00%000.000.00%00
10.8.199883.000.00%000.000.00%00
7.8.199883.000.00%000.000.00%00
6.8.199883.000.00%000.000.00%00
5.8.199883.000.00%000.000.00%00
4.8.199883.000.00%0083.50+0.11%1672
3.8.199883.000.00%0083.500.00%3344
31.7.199883.000.00%0083.40+1.18%1672
30.7.199883.000.00%0082.20-1.17%4125
29.7.199883.000.00%0083.50-0.11%1672
28.7.199883.000.00%0083.500.00%3344
27.7.199883.000.00%0083.50+1.82%841
24.7.199883.000.00%000.00+8.89%00
23.7.199883.000.00%000.00-8.39%00
22.7.199883.000.00%0082.200.00%1642
21.7.199883.000.00%0082.20-0.12%1642
20.7.199883.000.00%0082.300.00%2473
17.7.199883.000.00%000.000.00%00
16.7.199883.000.00%0082.30-8.55%4125
15.7.199883.000.00%0090.00-10.00%2703
14.7.199883.000.00%000.00-1.96%00
13.7.199883.000.00%000.00-1.92%00
10.7.199883.000.00%000.000.00%00
9.7.199883.00+0.60%24930.000.00%00
8.7.199882.500.00%000.00-6.58%00
7.7.199882.500.00%000.00-3.19%00
3.7.199882.500.00%00115.00+4.86%1 84016
2.7.199882.500.00%000.00-4.64%00
1.7.199882.500.00%000.00+9.52%00
30.6.199882.500.00%00105.000.00%5255
29.6.199882.500.00%00105.000.00%1051
26.6.199882.500.00%00105.000.00%2102
25.6.199882.50+0.56%8310.000.00%00
24.6.199882.04-4.99%000.000.00%00
23.6.199886.350.00%00105.000.00%4204
22.6.199886.350.00%000.000.00%00
19.6.199886.35+4.99%000.000.00%00
18.6.199882.24+4.99%00105.00+1.20%4204
17.6.199878.330.00%00105.00+1.07%4154
16.6.199878.330.00%000.00+2.34%00
15.6.199878.330.00%00100.30+0.05%2012
12.6.199878.33-3.55%3925100.30+0.24%1 10311
11.6.199881.22-4.99%000.000.00%00
10.6.199885.49-4.98%000.00-9.90%00
9.6.199889.98-4.99%000.00-9.75%00
8.6.199894.71-4.99%000.00-7.51%00
5.6.199899.69-4.99%000.00-5.00%00
4.6.1998104.93-4.99%00140.000.00%8406
3.6.1998110.45-4.99%000.00-0.08%00
2.6.1998116.26-4.99%00140.200.00%7015
1.6.1998122.37-4.99%00140.20+1.19%9817
29.5.1998128.81-4.99%00140.10-1.78%5544
28.5.1998135.58-4.99%00140.20-0.36%1 41010
27.5.1998142.71-4.99%00141.50-1.04%5664
26.5.1998150.22-4.99%00143.00+1.36%1 1448
25.5.1998158.12-4.99%00143.00+0.69%9887
22.5.1998166.44-5.00%00140.10+0.31%4203
21.5.1998175.20-4.99%00140.00-5.95%2 51418
20.5.1998184.42-4.99%00151.00-2.30%1 0407
19.5.1998194.120.00%00152.000.00%6084
18.5.1998194.120.00%00152.00-9.43%1 0647
15.5.1998194.120.00%00152.00+6.97%2 01412
14.5.1998194.12+4.99%5823160.00+1.21%1 0987
13.5.1998184.88+4.99%000.00+7.26%00
12.5.1998176.08+4.99%3522144.50-4.88%1451
11.5.1998167.70+4.99%5033152.00-6.60%2 43116
7.5.1998159.72+4.99%31920.00-3.17%00
6.5.1998152.12+4.99%000.00-0.59%00
5.5.1998144.88+4.99%000.000.00%00
4.5.1998137.99-4.99%000.00-5.05%00
30.4.1998145.25+4.99%000.00-4.81%00
29.4.1998138.34+4.99%00187.00+10.00%3742
28.4.1998131.76+4.99%00170.00+9.44%3402
27.4.1998125.49+4.99%00160.00+6.39%9326
24.4.1998119.52-4.99%000.00+9.77%00
23.4.1998125.81-4.99%6295133.00+9.91%1331
22.4.1998132.43+4.99%6625121.00+10.00%1211
21.4.1998126.13-4.99%00110.00+10.00%2202
20.4.1998132.76-4.99%00100.00-7.40%9009
17.4.1998139.74-4.99%000.000.00%00
16.4.1998147.09-4.99%00108.000.00%1081
15.4.1998154.830.00%000.00+0.81%00
14.4.1998154.830.00%00101.50+1.54%1 60715
10.4.1998154.830.00%00108.00-2.31%2112
9.4.1998154.830.00%000.000.00%00
8.4.1998154.830.00%00108.00-10.00%2162
7.4.1998154.830.00%00120.00-5.38%2402
6.4.1998154.830.00%000.00+0.87%00
3.4.1998154.83+4.99%1551120.00+2.21%1 63513
2.4.1998147.46+4.99%2952123.00-0.40%2462
1.4.1998140.44+4.99%8436123.50-5.00%8657
31.3.1998133.76-4.99%00130.000.00%1 69013
30.3.1998140.79-5.00%00130.00+0.38%1 30010
27.3.1998148.20-5.00%000.00+0.62%00
26.3.1998156.00-4.99%00131.00+8.06%1 28710
25.3.1998164.210.00%00119.10-9.77%7156
24.3.1998164.210.00%000.00-9.58%00
23.3.1998164.210.00%000.00-9.87%00
20.3.1998164.210.00%000.00-0.61%00
19.3.1998164.21-4.99%8215163.00+1.87%6524
18.3.1998172.85+4.99%00160.00+1.05%1601
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec