SEVT - monthly total volumes, min and max prices
Short and summary info about SEVT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 66.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.10.1997 | 62.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 526 406.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.10.1999 | 60.10 |
| First price | 10.01.1995 | 1 700.00 |
| Historic min | 02.04.1999 | 39.10 |
| Historic max | 11.01.1995 | 1 775.00 |
| Total volume | 4 506 870.80 | |
| SEVT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 60.00 | 60.00 | 721 | graf |
| 199909 | - | - | - | 45.00 | 60.00 | 976 | graf |
| 199908 | - | - | - | 45.00 | 75.00 | 1 950 | graf |
| 199907 | - | - | - | 61.00 | 71.00 | 5 865 | graf |
| 199906 | - | - | - | 50.00 | 86.00 | 5 470 | graf |
| 199905 | - | - | - | 43.00 | 50.00 | 1 350 | graf |
| 199904 | - | - | - | 39.00 | 46.00 | 17 858 | graf |
| 199903 | - | - | - | 39.00 | 64.00 | 17 224 | graf |
| 199902 | 66.00 | 77.00 | 0 | 42.00 | 60.00 | 21 687 | graf |
| 199901 | 77.00 | 100.00 | 0 | 53.00 | 88.00 | 5 236 | graf |
| 199812 | 73.00 | 100.00 | 8 653 | 65.00 | 91.00 | 3 115 | graf |
| 199811 | 73.00 | 80.00 | 302 | 63.00 | 70.00 | 3 429 | graf |
| 199810 | 80.00 | 80.00 | 0 | 68.00 | 75.00 | 206 | graf |
| 199809 | 80.00 | 83.00 | 160 | 75.00 | 83.00 | 2 555 | graf |
| 199808 | 83.00 | 83.00 | 0 | 78.00 | 84.00 | 4 550 | graf |
| 199807 | 83.00 | 83.00 | 249 | 75.00 | 115.00 | 4 260 | graf |
| 199806 | 78.00 | 122.00 | 475 | 100.00 | 140.00 | 5 920 | graf |
| 199805 | 129.00 | 194.00 | 1 756 | 140.00 | 169.00 | 15 994 | graf |
| 199804 | 120.00 | 155.00 | 2 584 | 100.00 | 187.00 | 8 147 | graf |
| 199803 | 134.00 | 175.00 | 3 434 | 119.00 | 166.00 | 13 187 | graf |
| 199802 | 144.00 | 187.00 | 26 363 | 138.00 | 170.00 | 6 484 | graf |
| 199801 | 153.00 | 180.00 | 2 112 | 136.00 | 157.00 | 5 703 | graf |
| 199712 | 134.00 | 192.00 | 3 063 | 107.00 | 181.00 | 10 635 | graf |
| 199711 | 63.00 | 130.00 | 1 898 | 92.00 | 102.00 | 5 219 | graf |
| 199710 | 63.00 | 90.00 | 2 358 | 78.00 | 95.00 | 3 710 | graf |
| 199709 | 83.00 | 100.00 | 3 193 | 70.00 | 114.00 | 7 444 | graf |
| 199708 | 100.00 | 126.00 | 22 040 | 112.00 | 156.00 | 13 529 | graf |
| 199707 | 70.00 | 140.00 | 779 | 114.00 | 245.00 | 11 611 | graf |
| 199706 | 77.00 | 117.00 | 700 | 82.00 | 122.00 | 3 932 | graf |
| 199705 | 96.00 | 175.00 | 2 223 | 82.00 | 162.00 | 5 541 | graf |
| 199704 | 167.00 | 250.00 | 10 964 | 153.00 | 315.00 | 23 649 | graf |
| 199703 | 254.00 | 400.00 | 36 441 | 297.00 | 362.00 | 63 267 | graf |
| 199702 | 293.00 | 396.00 | 67 913 | 272.00 | 390.00 | 48 251 | graf |
| 199701 | 375.00 | 588.00 | 62 817 | 365.00 | 510.00 | 12 484 | graf |
| 199612 | 385.00 | 550.00 | 28 995 | 385.00 | 590.00 | 18 094 | graf |
| 199611 | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
| 199610 | 850.00 | 1 325.00 | 500 910 | 781.00 | 1 337.00 | 114 763 | graf |
| 199609 | 1 230.00 | 1 330.00 | 614 120 | 1 200.00 | 1 280.00 | 228 850 | graf |
| 199608 | 1 130.00 | 1 350.00 | 584 060 | 1 043.00 | 1 320.00 | 100 642 | graf |
| 199607 | 1 121.00 | 1 260.00 | 341 996 | 1 048.00 | 1 206.00 | 119 729 | graf |
| 199606 | 1 080.00 | 1 325.00 | 189 370 | 1 027.00 | 1 540.00 | 185 650 | graf |
| 199605 | 1 345.00 | 1 490.00 | 284 115 | 1 530.00 | 1 550.00 | 751 120 | graf |
| 199604 | 1 260.00 | 1 670.00 | 456 145 | 1 451.00 | 1 600.00 | 368 863 | graf |
| 199603 | 1 505.00 | 1 705.00 | 2 097 860 | 1 355.00 | 1 670.00 | 326 773 | graf |
| 199602 | 1 320.00 | 1 505.00 | 642 795 | 1 137.00 | 1 381.00 | 199 659 | graf |
| 199601 | 1 305.00 | 1 455.00 | 340 710 | 1 305.00 | 1 450.00 | 195 118 | graf |
| 199512 | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
| 199511 | 1 300.00 | 1 450.00 | 643 080 | 1 127.00 | 1 400.00 | 185 948 | graf |
| 199510 | 1 170.00 | 1 300.00 | 535 610 | 1 058.00 | 1 270.00 | 142 092 | graf |
| 199509 | 1 230.00 | 1 340.00 | 159 750 | 1 094.00 | 1 280.00 | 110 702 | graf |
| 199508 | 1 105.00 | 1 300.00 | 252 330 | 1 000.00 | 1 250.00 | 46 284 | graf |
| 199507 | 1 150.00 | 1 270.00 | 78 585 | 1 156.00 | 1 250.00 | 54 838 | graf |
| 199506 | 1 210.00 | 1 300.00 | 330 340 | 1 101.00 | 1 259.00 | 68 170 | graf |
| 199505 | 1 200.00 | 1 240.00 | 184 165 | 1 150.00 | 1 259.00 | 72 591 | graf |
| 199504 | 1 140.00 | 1 250.00 | 320 035 | 1 022.00 | 1 267.00 | 48 236 | graf |
| 199503 | 1 160.00 | 1 575.00 | 356 125 | 1 170.00 | 1 335.00 | 13 757 | graf |
| 199502 | 1 450.00 | 1 650.00 | 155 555 | 1 500.00 | 1 625.00 | 114 588 | graf |
| 199501 | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
| 199412 | 1 600.00 | 1 970.00 | 998 055 | - | - | - | graf |
| 199411 | 1 475.00 | 1 765.00 | 201 255 | - | - | - | graf |
| 199410 | 1 605.00 | 1 900.00 | 142 780 | - | - | - | graf |
| 199409 | 1 855.00 | 2 050.00 | 324 085 | - | - | - | graf |
| 199408 | 2 000.00 | 2 305.00 | 305 130 | - | - | - | graf |
| 199407 | 1 870.00 | 2 480.00 | 796 430 | - | - | - | graf |
| 199406 | 1 700.00 | 2 250.00 | 349 760 | - | - | - | graf |
| 199405 | 1 670.00 | 2 020.00 | 529 035 | - | - | - | graf |
| 199404 | 1 700.00 | 1 900.00 | 363 960 | - | - | - | graf |
| 199403 | 1 500.00 | 1 970.00 | 490 410 | - | - | - | graf |
| 199402 | 1 500.00 | 1 815.00 | 263 490 | - | - | - | graf |
| 199401 | 1 500.00 | 1 550.00 | 39 260 | - | - | - | graf |
| 199312 | 1 500.00 | 1 920.00 | 92 240 | - | - | - | graf |
| 199311 | 1 160.00 | 2 250.00 | 130 880 | - | - | - | graf |
| 199310 | 1 250.00 | 1 650.00 | 25 520 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
