SFINX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SFINX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+7.00%00
20.12.199581.00-6.00%1 85922
19.12.199590.00-10.00%1 62018
18.12.19950.00%00
17.12.1995
15.12.199599.630.00%00100.00+9.00%2 70027
14.12.199599.63-10.00%3 288330.00%00
13.12.1995110.700.00%0092.00+2.00%3 03633
12.12.1995110.700.00%0090.00-9.00%2703
11.12.1995110.70-10.00%1 8821799.00-10.00%1 38614
8.12.1995123.000.00%00110.00-10.00%6606
7.12.1995123.00+7.69%86170.00%00
6.12.1995114.210.00%00122.00-10.00%3 66030
5.12.1995114.210.00%00135.00-2.00%3 37525
4.12.1995114.21-10.00%1 82716+2.00%00
1.12.1995126.900.00%00135.00-1.00%2 29517
30.11.1995126.90-10.00%00136.00+1.00%1361
29.11.1995141.000.00%00135.00-9.00%1 75513
28.11.1995141.000.00%00148.00+10.00%8886
27.11.1995141.00+0.64%2 82020+5.00%00
24.11.1995140.100.00%00128.50-5.00%1 79914
23.11.1995140.10-0.70%5 88442135.00+2.00%1 62012
22.11.1995141.100.00%00132.00+4.00%1 84814
21.11.1995141.100.00%00+11.00%00
20.11.1995141.10+0.07%5 78541115.000.00%8057
17.11.1995141.000.00%00115.00+7.00%2302
16.11.1995141.00+0.71%3 38424112.00+5.00%2 67525
15.11.1995140.000.00%00-10.00%00
14.11.1995140.000.00%000.00%00
13.11.1995140.00+1.81%6 30045113.20+2.00%1 35812
10.11.1995137.500.00%00111.50-2.00%6696
9.11.1995137.50+10.00%00114.00-5.00%6846
8.11.1995125.000.00%00+3.00%00
7.11.1995125.000.00%00119.00+4.00%1 0449
6.11.1995125.00-3.78%2 50020111.50-3.00%8928
3.11.1995129.920.00%000.00%00
2.11.1995129.92-9.99%3 768290.00%00
1.11.1995144.350.00%000.00%00
31.10.1995144.350.00%000.00%00
30.10.1995144.350.00%00-1.00%00
27.10.1995144.350.00%00-1.00%00
26.10.1995144.35-9.99%18 332127118.00-10.00%1 77015
25.10.1995160.380.00%000.00%00
24.10.1995160.380.00%00
23.10.1995160.38-10.00%7 05744
20.10.1995178.200.00%000.00%00
19.10.1995178.20-10.00%000.00%00
18.10.1995198.000.00%00145.00-19.00%1 3059
17.10.1995198.000.00%00+22.00%00
16.10.1995198.00+10.00%00147.00-5.00%1 0297
13.10.1995180.000.00%00-5.00%00
12.10.1995180.000.00%000.00%00
11.10.1995180.00-1.29%2 16012162.00-9.00%3 56422
10.10.1995182.370.00%00179.000.00%5 37030
9.10.1995182.37-4.99%4 377240.00%00
6.10.1995191.96+4.99%00+1.00%00
5.10.1995182.82+4.99%00180.00+8.00%7 83944
4.10.1995174.12+4.99%000.00%00
3.10.1995165.83+4.99%00+3.00%00
2.10.1995157.94-4.99%2 21114160.00-3.00%1 4409
29.9.1995166.25-5.00%000.00%00
28.9.1995175.000.00%2 45014+1.00%00
27.9.1995175.000.00%5253-4.00%00
26.9.1995175.000.00%1 0506171.000.00%3 42020
25.9.1995175.000.00%3 85022+14.00%00
22.9.1995175.000.00%00150.000.00%1 0507
21.9.1995175.000.00%00
20.9.1995175.000.00%00
19.9.1995175.000.00%00+2.00%00
18.9.1995175.00+1.62%7 52543147.00-5.00%5884
15.9.1995172.20+5.00%00154.00-6.00%3082
14.9.1995164.00-1.20%2 62416+3.00%00
13.9.1995166.00-2.41%1 1627+3.00%00
12.9.1995170.100.00%00154.00-6.00%9246
11.9.1995170.100.00%000.00%00
8.9.1995170.10+0.05%7 99547+3.00%00
7.9.1995170.000.00%00159.00-4.00%1 4319
6.9.1995170.00+4.29%11 90070166.00+6.00%2 49015
5.9.1995163.00-3.26%9 29157157.00+8.00%1 2568
4.9.1995168.500.00%00+7.00%00
1.9.1995168.500.00%00136.00-3.00%2 04015
31.8.1995168.50-0.88%10 44762145.000.00%1 96414
30.8.1995170.00+1.19%25 500150+4.00%00
29.8.1995168.000.00%000.00%00
28.8.1995168.000.00%00-2.00%00
25.8.1995168.000.00%00+2.00%00
24.8.1995168.00+0.25%1 5129-1.00%00
23.8.1995167.58+5.00%8385+7.00%00
22.8.1995159.60+5.00%00128.00+7.00%7686
21.8.1995152.00-0.93%7605120.00-5.00%8407
18.8.1995153.43-4.99%00-5.00%00
17.8.1995161.50-5.00%3 39221133.00-5.00%9317
16.8.1995170.00+2.75%4 930290.00%00
15.8.1995165.45+4.99%00+1.00%00
14.8.1995157.58+4.99%00139.00+10.00%4173
11.8.1995150.08+4.99%10 20568-3.00%00
10.8.1995142.94+4.99%00+4.00%00
9.8.1995136.14+4.99%00+9.00%00
8.8.1995129.66+4.99%5 31641115.00+7.00%8057
7.8.1995123.49+4.99%00107.500.00%2 04319
4.8.1995117.61+4.99%00+16.00%00
3.8.1995112.01+4.99%0092.50+7.00%2783
2.8.1995106.68+5.00%00+3.00%00
1.8.1995101.60+4.99%0090.00-7.00%1 76421
31.7.199596.77+4.99%00-10.00%00
28.7.199592.170.00%000.00%00
27.7.199592.170.00%000.00%00
26.7.199592.170.00%00100.000.00%5005
25.7.199592.17+4.98%000.00%00
24.7.199587.790.00%000.00%00
21.7.199587.79+4.99%000.00%00
20.7.199583.610.00%000.00%00
19.7.199583.610.00%000.00%00
18.7.199583.610.00%00-3.00%00
17.7.199583.610.00%00-6.00%00
14.7.199583.61+4.99%1 75621-3.00%00
13.7.199579.63-4.99%00-10.00%00
12.7.199583.82-4.99%00+10.00%00
11.7.199588.23-4.99%3 88244114.000.00%1 82416
10.7.199592.870.00%00-3.00%00
7.7.19950.00%00
4.7.199592.87-4.99%1 207130.00%00
3.7.199597.75-4.99%9810.00%00
30.6.1995102.89-4.99%00+4.00%00
29.6.1995108.30-5.00%00113.50-4.00%1 58914
28.6.1995114.00-5.00%00118.000.00%3 54030
27.6.1995120.000.00%00118.000.00%7086
26.6.1995120.00-3.66%2 04017118.000.00%3 30428
23.6.1995124.57-4.99%4 98340118.00+9.00%7086
22.6.1995131.12-4.99%00108.000.00%1 51214
21.6.1995138.020.00%000.00%00
20.6.1995138.020.00%000.00%00
19.6.1995138.020.00%000.00%00
16.6.1995138.020.00%00108.00-9.00%7567
15.6.1995138.020.00%00-10.00%00
14.6.1995138.02-4.99%2 07015-10.00%00
13.6.1995145.28-4.99%00-10.00%00
12.6.1995152.92-4.99%3 21121-10.00%00
9.6.1995160.96-4.99%2 897180.00%00
8.6.1995169.43-4.99%1 69410-10.00%00
7.6.1995178.34-4.99%6 064340.00%00
6.6.1995187.72-5.00%00-5.00%00
5.6.1995197.60-5.00%00-4.00%00
2.6.1995208.00-4.58%000.00%00
1.6.1995218.00-4.80%000.00%00
31.5.1995229.00+456.00%00+1.00%00
30.5.1995219.00+478.00%00218.000.00%3 27015
29.5.1995209.00+484.00%000.00%00
26.5.1995199.34+499.00%000.00%00
25.5.1995189.85+499.00%000.00%00
24.5.1995180.81+500.00%000.00%00
23.5.1995172.20+500.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-5.00%00
15.5.199500-5.00%00
12.5.1995000.00%00
11.5.1995164.00-483.00%2 132130.00%00
10.5.1995172.34-499.00%000.00%00
9.5.1995181.41-499.00%000.00%00
5.5.1995190.95-500.00%2 48213-1.00%00
4.5.1995201.00-473.00%00-1.00%00
3.5.1995211.00-495.00%2 110100.00%00
2.5.1995222.00+471.00%88840.00%00
28.4.1995212.00+495.00%5 30025-5.00%00
27.4.1995202.00+474.00%00-5.00%00
26.4.1995192.85-500.00%000.00%00
25.4.1995000.00%00
24.4.1995203.00-469.00%00270.50+7.00%8123
21.4.1995213.00-491.00%2 13010252.00+5.00%4 53618
20.4.1995000.00%00
19.4.1995224.000.00%1 56870.00%00
18.4.1995224.00+44.00%4 256190.00%00
14.4.1995223.00-470.00%000.00%00
13.4.1995234.00-487.00%000.00%00
12.4.1995246.00-465.00%00-10.00%00
11.4.1995258.00-479.00%00-5.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995271.00-491.00%7 58828-3.00%00
4.4.1995285.00-500.00%00-10.00%00
3.4.1995300.00-476.00%00320.50-4.00%6412
31.3.199500340.00+6.00%6 34019
30.3.1995315.00+96.00%16 38052320.00+4.00%9403
29.3.199500300.90-3.00%6 31921
28.3.1995312.000.00%3 12010310.000.00%9303
27.3.199500
24.3.1995312.00-487.00%9363
23.3.1995328.00-492.00%00
22.3.1995345.00-495.00%16 56048
21.3.1995363.00+491.00%21 78060
20.3.1995346.00+484.00%00
17.3.1995330.00+476.00%00
16.3.1995315.00+500.00%2 8359
15.3.1995300.000.00%4 20014
14.3.1995300.000.00%9003
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec