SFINX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	53.00	0.00%	477	9
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		+4.95%	0
20.12.1996	38.00	0.00%	0	0	50.50	-4.71%	303	6
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
17.12.1996	38.00	0.00%	0	0	50.50	-4.71%	354	7
16.12.1996	38.00	0.00%	0	0	53.00	+4.95%	3 180	60
13.12.1996	38.00	0.00%	0	0	50.50	-4.71%	354	7
12.12.1996	38.00	0.00%	0	0	53.00	+1.43%	636	12
11.12.1996	38.00	0.00%	0	0	53.00	-1.41%	1 568	30
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		+6.00%	0
6.12.1996	38.00	0.00%	0	0	50.00	-4.06%	350	7
5.12.1996	38.00	0.00%	228	6	53.00	-1.66%	1 043	20
4.12.1996	38.00	0.00%	0	0	53.00	0.00%	1 060	20
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	266	7		0.00%	0
29.11.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
28.11.1996	38.00	0.00%	266	7	50.50	-4.71%	354	7
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	+6.35%	1 140	30		0.00%	0
22.11.1996	35.73	0.00%	0	0		0.00%	0
21.11.1996	35.73	+9.97%	0	0	53.00	0.00%	636	12
20.11.1996	32.49	0.00%	0	0		+4.95%	0
19.11.1996	32.49	0.00%	0	0	50.50	-4.71%	354	7
18.11.1996	32.49	-9.97%	0	0		0.00%	0
15.11.1996	36.09	0.00%	0	0		+2.91%	0
14.11.1996	36.09	-10.00%	794	22	51.50	-6.24%	309	6
13.11.1996	40.10	0.00%	0	0	53.00	-1.02%	1 703	31
12.11.1996	40.10	0.00%	0	0	55.50	-0.50%	333	6
11.11.1996	40.10	-9.98%	401	10	56.00	+0.10%	1 953	35
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
7.11.1996	44.55	-10.00%	0	0	53.50	-4.46%	375	7
6.11.1996	49.50	0.00%	0	0	56.00	0.00%	784	14
5.11.1996	49.50	0.00%	0	0	56.00	0.00%	168	3
4.11.1996	49.50	-10.00%	0	0		+0.39%	0
1.11.1996	55.00	0.00%	0	0	56.00	+8.31%	1 283	23
31.10.1996	55.00	-9.83%	935	17	51.50	0.00%	309	6
30.10.1996	61.00	0.00%	0	0	51.50	-2.83%	979	19
29.10.1996	61.00	0.00%	0	0	53.00	-1.85%	371	7
25.10.1996	61.00	0.00%	0	0	0.00	+6.93%	0	0
24.10.1996	61.00	0.00%	1 769	29	50.50	-4.71%	354	7
23.10.1996	61.00	0.00%	0	0	53.00	-1.85%	636	12
22.10.1996	61.00	0.00%	0	0	0.00	+1.88%	0	0
21.10.1996	61.00	0.00%	0	0	53.00	0.00%	795	15
18.10.1996	61.00	0.00%	0	0	53.00	0.00%	318	6
17.10.1996	61.00	0.00%	1 159	19	53.00	-1.85%	742	14
16.10.1996	61.00	0.00%	0	0		+1.88%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
14.10.1996	61.00	0.00%	427	7	51.00	+2.82%	1 015	21
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
10.10.1996	61.00	+3.38%	427	7	43.00	0.00%	430	10
9.10.1996	59.00	0.00%	0	0		-8.51%	0	0
8.10.1996	59.00	0.00%	0	0		-9.61%	0	0
7.10.1996	59.00	0.00%	2 242	38		-8.77%	0	0
4.10.1996	59.00	0.00%	0	0		-9.52%	0	0
3.10.1996	59.00	0.00%	413	7		-10.00%	0	0
2.10.1996	59.00	0.00%	0	0		+4.47%	0	0
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
30.9.1996	59.00	0.00%	0	0	64.50	-5.83%	903	14
27.9.1996	59.00	0.00%	0	0		+2.23%	0	0
26.9.1996	59.00	-4.22%	354	6		+8.94%	0	0
25.9.1996	61.60	0.00%	0	0	61.50	-0.80%	923	15
24.9.1996	61.60	0.00%	0	0	62.00	-1.27%	124	2
23.9.1996	61.60	+10.00%	0	0	67.00	+2.95%	1 256	20
20.9.1996	56.00	0.00%	0	0	61.00	0.00%	366	6
19.9.1996	56.00	0.00%	1 792	32	61.00	0.00%	366	6
18.9.1996	56.00	0.00%	0	0		0.00%	0	0
17.9.1996	56.00	0.00%	0	0		+5.00%	0	0
16.9.1996	56.00	0.00%	1 120	20	58.00	-5.00%	174	3
13.9.1996	56.00	0.00%	0	0		0.00%	0	0
12.9.1996	56.00	0.00%	56	1		0.00%	0	0
11.9.1996	56.00	0.00%	0	0	61.00	+8.00%	366	6
10.9.1996	56.00	0.00%	0	0	56.50	-2.00%	509	9
9.9.1996	56.00	0.00%	0	0	57.50	-1.00%	403	7
6.9.1996	56.00	0.00%	0	0	58.00	-3.00%	986	17
5.9.1996	56.00	0.00%	0	0	60.00	-5.00%	600	10
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
3.9.1996	56.00	0.00%	0	0	58.00	-3.00%	1 740	30
2.9.1996	56.00	-7.94%	2 576	46	60.00	-5.00%	420	7
30.8.1996	60.83	0.00%	0	0	65.00	+2.00%	2 854	45
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
28.8.1996	55.30	0.00%	0	0	57.00	-1.00%	798	14
27.8.1996	55.30	0.00%	0	0	57.50	-4.00%	863	15
26.8.1996	55.30	0.00%	0	0	60.00	-8.00%	420	7
23.8.1996	55.30	0.00%	0	0		-7.00%	0	0
22.8.1996	55.30	0.00%	0	0	70.00	+1.00%	1 820	26
21.8.1996	55.30	0.00%	0	0		+1.00%	0	0
20.8.1996	55.30	0.00%	0	0	68.00	0.00%	1 088	16
19.8.1996	55.30	+0.54%	387	7		-3.00%	0	0
16.8.1996	55.00	0.00%	0	0	70.00	+3.00%	910	13
15.8.1996	55.00	-1.07%	880	16		0.00%	0	0
14.8.1996	55.60	0.00%	0	0		+5.00%	0	0
13.8.1996	55.60	0.00%	0	0	65.20	-5.00%	1 500	23
12.8.1996	55.60	0.00%	0	0		-2.00%	0	0
9.8.1996	55.60	0.00%	0	0		+3.00%	0	0
8.8.1996	55.60	+1.09%	389	7		+7.00%	0	0
7.8.1996	55.00	0.00%	0	0	63.50	-2.00%	508	8
6.8.1996	55.00	0.00%	0	0	65.00	-4.00%	390	6
5.8.1996	55.00	0.00%	1 155	21		0.00%	0	0
2.8.1996	55.00	0.00%	0	0		0.00%	0	0
1.8.1996	55.00	+2.04%	1 155	21	68.00	-1.00%	1 428	21
31.7.1996	53.90	0.00%	0	0		+1.00%	0	0
30.7.1996	53.90	0.00%	0	0		0.00%	0	0
29.7.1996	53.90	+10.00%	3 072	57		0.00%	0	0
26.7.1996	49.00	0.00%	0	0	68.00	-1.00%	408	6
25.7.1996	49.00	-9.82%	1 078	22		+5.00%	0	0
24.7.1996	54.34	0.00%	0	0	65.50	-5.00%	917	14
23.7.1996	54.34	0.00%	0	0		0.00%	0	0
22.7.1996	54.34	-9.98%	326	6		0.00%	0	0
19.7.1996	60.37	0.00%	0	0		+1.00%	0	0
18.7.1996	60.37	-9.98%	1 570	26	68.00	-1.00%	476	7
17.7.1996	67.07	0.00%	0	0		+4.00%	0	0
16.7.1996	67.07	0.00%	0	0	66.50	-4.00%	200	3
15.7.1996	67.07	0.00%	0	0		+1.00%	0	0
12.7.1996	67.07	0.00%	0	0	68.00	-5.00%	476	7
11.7.1996	67.07	-9.99%	939	14	71.50	-1.00%	72	1
10.7.1996	74.52	0.00%	0	0	73.00	-1.00%	1 655	23
9.7.1996	74.52	0.00%	0	0	73.00	+7.00%	2 117	29
8.7.1996	74.52	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	74.52	-10.00%	522	7	68.00	-1.00%	671	10
3.7.1996	82.80	0.00%	0	0		0.00%	0	0
2.7.1996	82.80	0.00%	0	0		-3.00%	0	0
1.7.1996	82.80	-10.00%	0	0		+6.00%	0	0
28.6.1996	92.00	0.00%	0	0	66.00	0.00%	660	10
27.6.1996	92.00	+8.61%	22 908	249	66.10	-1.00%	463	7
26.6.1996	84.70	0.00%	0	0	67.10	-4.00%	470	7
25.6.1996	84.70	0.00%	0	0		+2.00%	0	0
24.6.1996	84.70	+10.00%	8 639	102		0.00%	0	0
21.6.1996	77.00	0.00%	0	0		0.00%	0	0
20.6.1996	77.00	+10.00%	2 002	26	68.10	0.00%	681	10
19.6.1996	70.00	0.00%	0	0		+3.00%	0	0
18.6.1996	70.00	0.00%	0	0	66.10	-6.00%	661	10
17.6.1996	70.00	0.00%	3 010	43		0.00%	0	0
14.6.1996	70.00	0.00%	0	0		+2.00%	0	0
13.6.1996	70.00	0.00%	490	7	68.10	-2.00%	2 554	37
12.6.1996	70.00	0.00%	0	0		+4.00%	0	0
11.6.1996	70.00	0.00%	0	0	68.10	0.00%	204	3
10.6.1996	70.00	-6.66%	420	6	68.10	-4.00%	681	10
7.6.1996	75.00	0.00%	0	0		+4.00%	0	0
6.6.1996	75.00	0.00%	750	10	68.10	-3.00%	2 506	37
5.6.1996	75.00	0.00%	0	0		+5.00%	0	0
4.6.1996	75.00	0.00%	0	0	68.10	0.00%	602	9
3.6.1996	75.00	+4.34%	1 050	14	67.10	-8.00%	2 483	37
31.5.1996	71.88	0.00%	0	0	73.00	0.00%	949	13
30.5.1996	71.88	-9.99%	1 797	25	73.00	0.00%	73	1
29.5.1996	79.86	0.00%	0	0		+2.00%	0	0
28.5.1996	79.86	0.00%	0	0	71.50	-2.00%	501	7
27.5.1996	79.86	+10.00%	1 517	19	73.00	+8.00%	584	8
24.5.1996	72.60	0.00%	0	0	67.50	-8.00%	405	6
23.5.1996	72.60	+10.00%	2 033	28	73.50	0.00%	735	10
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
21.5.1996	66.00	0.00%	0	0		-1.00%	0	0
20.5.1996	66.00	-7.40%	3 036	46	63.10	+8.00%	1 034	16
17.5.1996	71.28	0.00%	0	0	60.00	+1.00%	420	7
16.5.1996	71.28	-10.00%	0	0	59.50	-8.00%	1 250	21
15.5.1996	79.20	0.00%	0	0		-10.00%	0	0
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
13.5.1996	79.20	-10.00%	0	0		-10.00%	0	0
10.5.1996	88.00	0.00%	0	0		-10.00%	0	0
9.5.1996	88.00	+10.00%	1 496	17		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		-10.00%	0	0
6.5.1996	80.00	+0.97%	1 360	17		-1.00%	0	0
3.5.1996	79.23	0.00%	0	0	90.50	-1.00%	272	3
2.5.1996	79.23	+9.99%	0	0		+3.00%	0	0
30.4.1996	72.03	0.00%	0	0	88.00	-3.00%	4 664	53
29.4.1996	72.03	-9.99%	2 305	32	91.00	+2.00%	1 911	21
26.4.1996	80.03	0.00%	0	0	91.00	-6.00%	802	9
25.4.1996	80.03	-1.19%	1 200	15		+1.00%	0	0
24.4.1996	81.00	0.00%	0	0		0.00%	0	0
23.4.1996	81.00	0.00%	0	0		+3.00%	0	0
22.4.1996	81.00	-10.00%	8 100	100	91.00	+1.00%	273	3
19.4.1996	90.00	0.00%	0	0	90.50	-3.00%	634	7
18.4.1996	90.00	-10.00%	0	0	91.00	-4.00%	18 746	200
17.4.1996	100.00	0.00%	0	0		+6.00%	0	0
16.4.1996	100.00	0.00%	0	0	92.10	+5.00%	1 474	16
15.4.1996	100.00	-3.90%	2 500	25	88.10	-5.00%	1 410	16
12.4.1996	104.06	0.00%	0	0		+5.00%	0	0
11.4.1996	104.06	+10.00%	8 325	80	87.70	-4.00%	1 140	13
10.4.1996	94.60	0.00%	0	0	91.20	+1.00%	1 186	13
9.4.1996	94.60	0.00%	0	0	92.10	-2.00%	1 995	22
5.4.1996	94.60	0.00%	0	0	92.10	+6.00%	1 842	20
4.4.1996	94.60	0.00%	0	0	87.10	-4.00%	523	6
3.4.1996	94.60	0.00%	0	0	91.10	+2.00%	273	3
2.4.1996	94.60	0.00%	0	0	89.00	-8.00%	1 068	12
1.4.1996	94.60	+10.00%	2 649	28		-4.00%	0	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
28.3.1996	86.00	+9.20%	2 666	31		0.00%	0	0
27.3.1996	78.75	0.00%	0	0	91.00	+5.00%	819	9
26.3.1996	78.75	0.00%	0	0	86.50	-5.00%	2 163	25
25.3.1996	78.75	-9.98%	2 048	26	91.00	-9.00%	5 005	55
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
21.3.1996	87.49	-9.99%	2 450	28	91.00	-9.00%	637	7
20.3.1996	97.21	0.00%	0	0	99.50	-9.00%	100	1
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
18.3.1996	97.21	-9.99%	0	0	100.00	-10.00%	2 389	24
‹‹ First 60 ‹‹ First 20 Next 200 ›