SFINX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					92.00	0.00%	1 380	15
27.12.2001					92.00	0.00%	4 692	51
21.12.2001					92.00	-8.91%	16 246	176
20.12.2001					101.00	0.00%	13 149	129
19.12.2001					101.00	-8.18%	18 079	179
18.12.2001					110.00	-16.03%	26 006	232
17.12.2001					131.00	-6.42%	21 721	179
14.12.2001					140.00	-3.44%	33 463	254
13.12.2001					145.00	-9.93%	24 650	170
12.12.2001					161.00	-9.85%	19 320	120
11.12.2001					178.60	+16.04%	2 320	13
10.12.2001					153.90	-10.00%	0	0
7.12.2001					171.00	-10.00%	5 472	32
6.12.2001					190.00	0.00%	3 040	16
5.12.2001					190.00	0.00%	3 040	16
4.12.2001					190.00	+9.82%	0	0
3.12.2001					173.00	+4.84%	3 114	18
30.11.2001					165.00	+9.92%	0	0
29.11.2001					150.10	+2.52%	51 786	345
28.11.2001					146.40	+9.74%	6 813	49
27.11.2001					133.40	+14.50%	1 334	10
26.11.2001					116.50	-4.74%	2 911	24
23.11.2001					122.30	+4.97%	2 621	22
22.11.2001					116.50	+5.23%	4 075	35
21.11.2001					110.70	-4.97%	1 590	14
20.11.2001					116.50	0.00%	2 330	20
19.11.2001					116.50	0.00%	699	6
16.11.2001					116.50	-10.10%	4 389	34
15.11.2001					129.60	0.00%	1 165	9
14.11.2001					129.60	0.00%	0	0
13.11.2001					129.60	0.00%	0	0
12.11.2001					129.60	-10.00%	8 064	62
9.11.2001					144.00	0.00%	864	6
8.11.2001					144.00	0.00%	2 592	18
7.11.2001					144.00	0.00%	5 040	35
6.11.2001					144.00	0.00%	0	0
5.11.2001					144.00	0.00%	0	0
2.11.2001					144.00	0.00%	2 160	15
1.11.2001					144.00	0.00%	432	3
31.10.2001					144.00	0.00%	2 736	19
30.10.2001					144.00	-10.00%	3 568	23
29.10.2001					160.00	0.00%	2 080	13
26.10.2001					160.00	0.00%	2 240	14
25.10.2001					160.00	0.00%	0	0
24.10.2001					160.00	-9.09%	0	0
23.10.2001					176.00	+10.00%	704	4
22.10.2001					160.00	0.00%	1 120	7
19.10.2001					160.00	0.00%	2 560	16
18.10.2001					160.00	0.00%	1 120	7
17.10.2001					160.00	-9.09%	5 328	33
16.10.2001					176.00	0.00%	1 232	7
15.10.2001					176.00	+10.00%	0	0
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	0.00%	0	0
9.10.2001					160.00	0.00%	0	0
8.10.2001					160.00	-4.01%	1 120	7
5.10.2001					166.70	0.00%	13 167	79
4.10.2001					166.70	0.00%	3 499	21
3.10.2001					166.70	+0.06%	0	0
2.10.2001					166.60	0.00%	0	0
1.10.2001					166.60	0.00%	0	0
27.9.2001					166.60	0.00%	0	0
26.9.2001					166.60	0.00%	0	0
25.9.2001					166.60	0.00%	0	0
24.9.2001					166.60	+2.83%	0	0
21.9.2001					162.00	0.00%	0	0
20.9.2001					162.00	0.00%	2 106	13
19.9.2001					162.00	0.00%	0	0
18.9.2001					162.00	0.00%	1 134	7
17.9.2001					162.00	0.00%	0	0
14.9.2001					162.00	0.00%	0	0
13.9.2001					162.00	0.00%	0	0
12.9.2001					162.00	0.00%	972	6
11.9.2001					162.00	0.00%	1 134	7
10.9.2001					162.00	0.00%	1 134	7
7.9.2001					162.00	0.00%	0	0
6.9.2001					162.00	+0.30%	486	3
5.9.2001					161.50	+0.18%	1 131	7
4.9.2001					161.20	0.00%	4 352	27
3.9.2001					161.20	-9.99%	484	3
31.8.2001					179.10	-10.00%	1 075	6
30.8.2001					199.00	+5.29%	2 985	15
29.8.2001					189.00	+5.00%	2 646	14
28.8.2001					180.00	0.00%	1 260	7
27.8.2001					180.00	-9.54%	0	0
24.8.2001					199.00	0.00%	0	0
23.8.2001					199.00	0.00%	0	0
22.8.2001					199.00	0.00%	0	0
21.8.2001					199.00	-8.29%	0	0
20.8.2001					217.00	0.00%	434	2
17.8.2001					217.00	0.00%	1 519	7
16.8.2001					217.00	0.00%	1 302	6
15.8.2001					217.00	-0.68%	3 689	17
14.8.2001					218.50	+0.69%	0	0
13.8.2001					217.00	0.00%	1 302	6
10.8.2001					217.00	0.00%	4 123	19
9.8.2001					217.00	-0.68%	4 699	22
8.8.2001					218.50	0.00%	0	0
7.8.2001					218.50	0.00%	0	0
6.8.2001					218.50	+0.69%	0	0
3.8.2001					217.00	0.00%	2 821	13
2.8.2001					217.00	-0.68%	1 519	7
1.8.2001					218.50	0.00%	0	0
31.7.2001					218.50	0.00%	0	0
30.7.2001					218.50	+0.69%	0	0
27.7.2001					217.00	0.00%	1 519	7
26.7.2001					217.00	0.00%	3 038	14
25.7.2001					217.00	0.00%	4 991	23
24.7.2001					217.00	0.00%	6 510	30
23.7.2001					217.00	0.00%	1 302	6
20.7.2001					217.00	0.00%	1 519	7
19.7.2001					217.00	0.00%	3 038	14
18.7.2001					217.00	0.00%	1 519	7
17.7.2001					217.00	0.00%	1 519	7
16.7.2001					217.00	0.00%	13 020	60
13.7.2001					217.00	0.00%	0	0
12.7.2001					217.00	0.00%	0	0
11.7.2001					217.00	0.00%	14 973	69
10.7.2001					217.00	0.00%	651	3
9.7.2001					217.00	-4.78%	5 859	27
4.7.2001					227.90	+5.02%	0	0
3.7.2001					217.00	0.00%	13 237	61
2.7.2001					217.00	-4.78%	4 557	21
29.6.2001					227.90	+5.02%	0	0
28.6.2001					217.00	0.00%	3 038	14
27.6.2001					217.00	0.00%	1 953	9
26.6.2001					217.00	0.00%	6 510	30
25.6.2001					217.00	0.00%	4 340	20
22.6.2001					217.00	0.00%	15 407	71
21.6.2001					217.00	0.00%	70 091	323
20.6.2001					217.00	0.00%	4 557	21
19.6.2001					217.00	+3.67%	2 604	12
18.6.2001					209.30	+9.98%	2 863	14
15.6.2001					190.30	+9.80%	1 142	6
14.6.2001					173.30	+4.96%	2 426	14
13.6.2001					165.10	+9.99%	0	0
12.6.2001					150.10	+9.88%	1 501	10
11.6.2001					136.60	+4.91%	0	0
8.6.2001					130.20	+9.87%	215 542	1 735
7.6.2001					118.50	+8.61%	1 659	14
6.6.2001					109.10	+9.97%	1 726	16
5.6.2001					99.20	+9.97%	0	0
4.6.2001					90.20	0.00%	1 173	13
1.6.2001					90.20	0.00%	541	6
31.5.2001					90.20	0.00%	0	0
30.5.2001					90.20	+7.63%	12 795	142
29.5.2001					83.80	+9.97%	4 682	57
28.5.2001					76.20	+9.95%	2 668	35
25.5.2001					69.30	+4.68%	18 900	272
24.5.2001					66.20	+9.96%	0	0
23.5.2001					60.20	0.00%	0	0
22.5.2001					60.20	-9.74%	0	0
21.5.2001					66.70	0.00%	400	6
18.5.2001					66.70	0.00%	0	0
17.5.2001					66.70	+0.45%	0	0
16.5.2001					66.40	-0.44%	465	7
15.5.2001					66.70	0.00%	0	0
14.5.2001					66.70	+0.45%	0	0
11.5.2001					66.40	-0.44%	1 465	22
10.5.2001					66.70	+0.75%	200	3
9.5.2001					66.20	+10.33%	1 214	19
7.5.2001					60.00	-9.09%	1 932	32
4.5.2001					66.00	0.00%	1 848	28
3.5.2001					66.00	0.00%	1 386	21
2.5.2001					66.00	0.00%	462	7
30.4.2001					66.00	0.00%	462	7
27.4.2001					66.00	0.00%	0	0
26.4.2001					66.00	0.00%	330	5
25.4.2001					66.00	0.00%	1 452	22
24.4.2001					66.00	0.00%	0	0
23.4.2001					66.00	-17.29%	462	7
20.4.2001					79.80	+9.91%	833	12
19.4.2001					72.60	+10.00%	1 742	24
18.4.2001					66.00	0.00%	858	13
17.4.2001					66.00	+0.15%	528	8
13.4.2001					65.90	0.00%	1 977	30
12.4.2001					65.90	+2.17%	0	0
11.4.2001					64.50	-0.61%	452	7
10.4.2001					64.90	0.00%	0	0
9.4.2001					64.90	0.00%	0	0
6.4.2001					64.90	0.00%	0	0
5.4.2001					64.90	0.00%	1 168	18
4.4.2001					64.90	0.00%	0	0
3.4.2001					64.90	-9.98%	0	0
2.4.2001					72.10	-9.98%	649	9
30.3.2001					80.10	0.00%	2 884	36
29.3.2001					80.10	0.00%	0	0
28.3.2001					80.10	0.00%	561	7
27.3.2001					80.10	0.00%	0	0
26.3.2001					80.10	0.00%	0	0
23.3.2001					80.10	0.00%	561	7
22.3.2001					80.10	0.00%	0	0
21.3.2001					80.10	0.00%	1 121	14
20.3.2001					80.10	0.00%	1 121	14
19.3.2001					80.10	+0.12%	0	0
16.3.2001					80.00	+6.80%	1 120	14
15.3.2001					74.90	0.00%	0	0
14.3.2001					74.90	0.00%	0	0
13.3.2001					74.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›