SG - INDUSTRY - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
SG - INDUSTRY, A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20027.10+9.23%00
30.12.20026.50+3.17%9 0091 386
27.12.20026.30+1.61%00
23.12.20026.20+8.77%00
20.12.20025.70+3.63%570100
19.12.20025.50+1.85%8 5251 550
18.12.20025.40-14.28%15 3522 812
17.12.20026.30+8.62%00
16.12.20025.800.00%17430
13.12.20025.80-3.33%00
12.12.20026.00+5.26%00
11.12.20025.70-1.72%34260
10.12.20025.80-6.45%00
9.12.20026.200.00%00
6.12.20026.20-8.82%936151
5.12.20026.800.00%00
4.12.20026.80-1.44%00
3.12.20026.900.00%00
2.12.20026.90+4.54%00
29.11.20026.60-4.34%726110
28.11.20026.900.00%00
27.11.20026.900.00%00
26.11.20026.900.00%00
25.11.20026.900.00%00
22.11.20026.900.00%00
21.11.20026.90+4.54%00
20.11.20026.60+10.00%11 0021 667
19.11.20026.00-4.76%36060
18.11.20026.300.00%00
15.11.20026.30+5.00%00
14.11.20026.000.00%00
13.11.20026.00+9.09%00
12.11.20025.50-9.83%1 629270
11.11.20026.10-7.57%36660
8.11.20026.60-2.94%00
7.11.20026.80+1.49%8 5141 283
6.11.20026.70+3.07%00
5.11.20026.500.00%1 300200
4.11.20026.500.00%39060
1.11.20026.500.00%19530
31.10.20026.500.00%00
30.10.20026.500.00%58590
29.10.20026.500.00%00
25.10.20026.50-4.41%39060
24.10.20026.80+4.61%00
23.10.20026.50-1.51%5 088772
22.10.20026.600.00%1 762267
21.10.20026.60-4.34%59490
18.10.20026.900.00%00
17.10.20026.90+4.54%00
16.10.20026.60-4.34%39660
15.10.20026.90+4.54%00
14.10.20026.60-4.34%944143
11.10.20026.900.00%00
10.10.20026.90+4.54%00
9.10.20026.60-8.33%884134
8.10.20027.20+4.34%32 3174 513
7.10.20026.90+4.54%00
4.10.20026.600.00%00
3.10.20026.60-8.33%7912
2.10.20027.20-1.36%71 8639 981
1.10.20027.30-7.59%36550
30.9.20027.90+8.21%2 947373
27.9.20027.30-3.94%5 789793
26.9.20027.600.00%00
25.9.20027.60+4.10%00
24.9.20027.300.00%34347
23.9.20027.30-7.59%43860
20.9.20027.900.00%3 018382
19.9.20027.90+3.94%7 9001 000
18.9.20027.60+5.55%00
17.9.20027.200.00%00
16.9.20027.20-8.86%17324
13.9.20027.90+9.72%20 7772 630
12.9.20027.20-10.00%9 2321 060
11.9.20028.000.00%24030
10.9.20028.000.00%00
9.9.20028.00+3.89%00
6.9.20027.70+10.00%00
5.9.20027.000.00%00
4.9.20027.000.00%00
3.9.20027.000.00%00
2.9.20027.00-5.40%63090
30.8.20027.40+7.24%11 0041 487
29.8.20026.90+1.47%24 7023 580
28.8.20026.80+6.25%10 3291 519
27.8.20026.40-3.03%39161
26.8.20026.60+3.12%00
23.8.20026.400.00%19230
22.8.20026.400.00%00
21.8.20026.40+1.58%00
20.8.20026.300.00%1 044158
19.8.20026.300.00%883132
16.8.20026.300.00%37860
15.8.20026.30-4.54%37860
14.8.20026.60+4.76%00
13.8.20026.30-4.54%36558
12.8.20026.600.00%00
9.8.20026.60+4.76%00
8.8.20026.300.00%3 018479
7.8.20026.300.00%8 1901 300
6.8.20026.30-1.56%3 730592
5.8.20026.40+1.58%00
2.8.20026.30-1.56%37860
1.8.20026.40+1.58%00
31.7.20026.30-3.07%00
30.7.20026.50+4.83%12 8901 990
29.7.20026.20-3.12%32 4764 980
26.7.20026.40+3.22%00
25.7.20026.200.00%37260
24.7.20026.20-4.61%00
23.7.20026.50+8.33%37 0055 775
22.7.20026.000.00%00
19.7.20026.000.00%00
18.7.20026.000.00%00
17.7.20026.000.00%00
16.7.20026.00+3.44%00
15.7.20025.80-3.33%9 8601 700
12.7.20026.000.00%00
11.7.20026.00+5.26%00
10.7.20025.700.00%00
9.7.20025.70+1.78%00
8.7.20025.60+1.81%00
4.7.20025.50-1.78%48 5058 819
3.7.20025.600.00%00
2.7.20025.60-8.19%2 240400
1.7.20026.10+5.17%00
28.6.20025.80-7.93%18 9543 061
27.6.20026.30-4.54%15 7502 500
26.6.20026.60+6.45%00
25.6.20026.20-3.12%31 5944 999
24.6.20026.40-9.85%13 1572 051
21.6.20027.10+7.57%00
20.6.20026.60+10.00%12 1821 853
19.6.20026.00-3.22%00
18.6.20026.20+6.89%00
17.6.20025.80-4.91%11 5281 685
14.6.20026.100.00%30 2654 800
13.6.20026.10+5.17%622102
12.6.20025.80-4.91%11 0031 897
11.6.20026.10+10.90%89 01016 500
10.6.20027.130.00%005.50-9.83%61 89510 999
7.6.20027.130.00%006.10-14.08%6 6611 092
6.6.20027.130.00%007.10+5.97%41 6546 809
5.6.20027.130.00%006.70-6.94%32 0304 900
4.6.20027.130.00%007.20+5.88%76 06310 752
3.6.20027.130.00%006.800.00%4 760700
31.5.20027.130.00%006.80+3.03%5 602817
30.5.20027.130.00%006.60-10.81%20531
29.5.20027.130.00%007.40+2.77%1 889261
28.5.20027.130.00%007.20+9.09%1 239180
27.5.20027.130.00%006.60-7.04%47 2206 579
24.5.20027.130.00%007.10+9.23%56 1798 183
23.5.20027.130.00%006.50-9.72%69 75210 731
22.5.20027.130.00%007.200.00%34 8984 847
21.5.20027.130.00%007.20-4.00%71 2009 000
20.5.20027.130.00%007.50-8.53%107 28913 453
17.5.20027.130.00%008.20+2.50%00
16.5.20027.130.00%008.00+1.26%48060
15.5.20027.13-4.93%7 1301 0007.90-9.19%6 076760
14.5.20027.500.00%008.70-2.24%1 409162
13.5.20027.500.00%1 3051748.90-8.24%7 733860
10.5.20027.500.00%009.70-3.00%12 0251 258
9.5.20027.50-1.70%4956610.00+12.35%30 4453 050
7.5.20027.630.00%008.90-2.19%19 6882 040
6.5.20027.630.00%009.10-7.14%21 2452 352
3.5.20027.630.00%009.800.00%00
2.5.20027.630.00%009.80-9.25%00
30.4.20027.630.00%0010.800.00%00
29.4.20027.630.00%0010.80-10.00%00
26.4.20027.630.00%0012.000.00%4 584382
25.4.20027.630.00%0012.000.00%1 416118
24.4.20027.630.00%0012.00-0.82%00
23.4.20027.630.00%0012.10+10.00%95679
22.4.20027.630.00%0011.00-0.90%66060
19.4.20027.630.00%0011.10+9.90%84476
18.4.20027.630.00%0010.10+8.60%00
17.4.20027.630.00%009.30+5.68%2 062222
16.4.20027.630.00%008.80+10.00%00
15.4.20027.630.00%008.000.00%48060
12.4.20027.630.00%008.000.00%00
11.4.20027.630.00%008.00+1.26%00
10.4.20027.630.00%007.90+1.28%1 422180
9.4.20027.630.00%007.800.00%10113
8.4.20027.63+4.95%007.800.00%00
5.4.20027.27+4.91%007.80+2.63%00
4.4.20026.93+5.00%007.60-2.56%2 724350
3.4.20026.600.00%007.800.00%46860
2.4.20026.600.00%007.800.00%00
29.3.20026.600.00%007.800.00%00
28.3.20026.600.00%007.80+1.29%936120
27.3.20026.600.00%007.700.00%64784
26.3.20026.600.00%007.700.00%23130
25.3.20026.600.00%007.700.00%1 459190
22.3.20026.600.00%007.70-2.53%00
21.3.20026.600.00%007.90+2.59%8 7721 123
20.3.20026.600.00%007.700.00%68790
19.3.20026.600.00%007.70+2.66%00
18.3.20026.600.00%007.50-2.59%22530
15.3.20026.600.00%007.70+2.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688