SHD-KOMES - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SHD-KOMES

The Prague Stock Exchange
Last price12.02.1999138.48
First price15.06.199320 000.00
Historic min03.04.199561.75
Historic max15.06.199320 000.00
Total volume3 378 664.00
RMS - RM-System
Last price04.03.2002174.20
First price10.01.1995104.00
Historic min25.03.19991.00
Historic max28.08.1997267.00
Total volume1 923 787.10
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.3.2002174.20+0.69%13 58878
1.3.2002173.00+3.46%00
28.2.2002167.20+10.00%20 064120
27.2.2002152.00+0.66%00
26.2.2002151.00+0.66%00
25.2.2002150.00-2.59%6 75045
22.2.2002154.00-6.66%00
21.2.2002165.00-0.18%00
20.2.2002165.30+1.72%00
19.2.2002162.50-3.67%00
18.2.2002168.70+3.49%00
15.2.2002163.00+4.48%00
14.2.2002156.00+1.56%00
13.2.2002153.60+7.33%00
12.2.2002143.10+5.60%00
11.2.2002135.50+5.61%6 77550
8.2.2002128.300.00%00
7.2.2002128.300.00%00
6.2.2002128.30-0.38%00
5.2.2002128.80-0.77%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec