SHD-KOMES - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.3.2002174.20+0.69%13 58878
1.3.2002173.00+3.46%00
28.2.2002167.20+10.00%20 064120
27.2.2002152.00+0.66%00
26.2.2002151.00+0.66%00
25.2.2002150.00-2.59%6 75045
22.2.2002154.00-6.66%00
21.2.2002165.00-0.18%00
20.2.2002165.30+1.72%00
19.2.2002162.50-3.67%00
18.2.2002168.70+3.49%00
15.2.2002163.00+4.48%00
14.2.2002156.00+1.56%00
13.2.2002153.60+7.33%00
12.2.2002143.10+5.60%00
11.2.2002135.50+5.61%6 77550
8.2.2002128.300.00%00
7.2.2002128.300.00%00
6.2.2002128.30-0.38%00
5.2.2002128.80-0.77%00
4.2.2002129.80+5.35%00
1.2.2002123.20+10.00%6 16050
31.1.2002112.00+9.80%7 95271
30.1.2002102.00-4.67%2 34623
29.1.2002107.000.00%00
28.1.2002107.000.00%00
25.1.2002107.00+4.90%00
24.1.2002102.000.00%00
23.1.2002102.000.00%3 36633
22.1.2002102.00-6.33%1 83618
21.1.2002108.90+0.55%00
18.1.2002108.30+3.04%00
17.1.2002105.10+0.09%00
16.1.2002105.00+5.00%00
15.1.2002100.00+5.70%17 500175
14.1.200294.60+5.11%00
11.1.200290.00+9.89%00
10.1.200281.90+9.93%00
9.1.200274.50+9.88%00
8.1.200267.80+12.81%00
7.1.200260.10-2.75%00
4.1.200261.80-9.78%00
3.1.200268.50+2.23%00
2.1.200267.00+1.51%00
28.12.200166.00+10.00%2644
27.12.200160.00-9.22%00
21.12.200166.10+9.98%1 58624
20.12.200160.10-9.07%8 612131
19.12.200166.10+9.80%00
18.12.200160.20-4.44%5 53092
17.12.200163.00+4.82%3 02448
14.12.200160.100.00%00
13.12.200160.100.00%3 60660
12.12.200160.10-4.60%00
11.12.200163.00+4.82%75612
10.12.200160.10-13.52%00
7.12.200169.50+9.79%00
6.12.200163.30+0.31%00
5.12.200163.10-9.72%00
4.12.200169.90+9.90%00
3.12.200163.60-5.07%76312
30.11.200167.00-9.33%00
29.11.200173.90+9.97%3 32645
28.11.200167.20-9.79%1 27719
27.11.200174.50+9.88%00
26.11.200167.80-15.98%6109
23.11.200180.70+9.94%00
22.11.200173.40-2.78%00
21.11.200175.50+12.51%00
20.11.200167.10-9.44%00
19.11.200174.10-8.51%1 77824
16.11.200181.00-0.12%00
15.11.200181.10-0.24%3 16339
14.11.200181.30+0.24%20 417270
13.11.200181.10-0.36%1 94624
12.11.200181.40+10.00%00
9.11.200174.00+9.95%1 77624
8.11.200167.30+9.96%00
7.11.200161.20+9.87%00
6.11.200155.70-8.98%83615
5.11.200161.20-8.52%1 10218
2.11.200166.90+12.43%00
1.11.200159.50-7.89%00
31.10.200164.60-13.63%00
30.10.200174.80+10.00%00
29.10.200168.00-8.60%8 160120
26.10.200174.40+0.13%00
25.10.200174.30+9.91%00
24.10.200167.60-18.06%6089
23.10.200182.50+10.58%00
22.10.200174.60-10.22%00
19.10.200183.10+1.09%00
18.10.200182.20+2.36%7 39890
17.10.200180.30+0.12%00
16.10.200180.20+0.12%96212
15.10.200180.10+4.29%4816
12.10.200176.80-10.48%1 84324
11.10.200185.80-1.37%00
10.10.200187.00-5.02%00
9.10.200191.60+0.77%13 923152
8.10.200190.90+9.38%8 49495
5.10.200183.100.00%00
4.10.200183.100.00%00
3.10.200183.100.00%00
2.10.200183.100.00%00
1.10.200183.10-0.47%00
27.9.200183.50-1.18%00
26.9.200184.50-2.19%00
25.9.200186.40-4.95%00
24.9.200190.90-9.91%5 45460
21.9.2001100.90+6.65%4 13741
20.9.200194.60+10.00%00
19.9.200186.00+9.97%00
18.9.200178.20+4.96%00
17.9.200174.50+9.88%00
14.9.200167.800.00%00
13.9.200167.800.00%00
12.9.200167.800.00%00
11.9.200167.800.00%00
10.9.200167.800.00%00
7.9.200167.800.00%00
6.9.200167.80+9.88%00
5.9.200161.70+4.93%1 48124
4.9.200158.80+9.90%00
3.9.200153.500.00%00
31.8.200153.50-8.54%00
30.8.200158.50-9.72%00
29.8.200164.80-9.62%00
28.8.200171.70-6.51%4 73466
27.8.200176.70-14.39%00
24.8.200189.60-3.65%00
23.8.200193.00+4.02%00
22.8.200189.40-9.96%00
21.8.200199.30-8.89%2 38324
20.8.2001109.000.00%00
17.8.2001109.000.00%00
16.8.2001109.000.00%00
15.8.2001109.00+3.31%00
14.8.2001105.50+6.24%00
13.8.200199.30+9.96%00
10.8.200190.300.00%00
9.8.200190.300.00%00
8.8.200190.300.00%00
7.8.200190.300.00%1 62518
6.8.200190.300.00%00
3.8.200190.300.00%00
2.8.200190.300.00%00
1.8.200190.300.00%00
31.7.200190.300.00%00
30.7.200190.30+0.33%00
27.7.200190.000.00%00
26.7.200190.000.00%1 35015
25.7.200190.000.00%00
24.7.200190.000.00%00
23.7.200190.000.00%00
20.7.200190.00+2.27%00
19.7.200188.000.00%7929
18.7.200188.000.00%00
17.7.200188.000.00%00
16.7.200188.00-5.88%2 11224
13.7.200193.50+9.87%00
12.7.200185.100.00%00
11.7.200185.10+2.40%00
10.7.200183.10+2.46%00
9.7.200181.10+1.24%00
4.7.200180.10+0.75%00
3.7.200179.50+6.00%2 46531
2.7.200175.00-1.31%00
29.6.200176.00-9.52%2 28030
28.6.200184.00-9.67%00
27.6.200193.00-9.70%00
26.6.2001103.00+5.42%4 32642
25.6.200197.70+9.89%00
22.6.200188.90+9.88%00
21.6.200180.90+4.92%00
20.6.200177.10+9.98%00
19.6.200170.100.00%1 68224
18.6.200170.100.00%00
15.6.200170.100.00%2103
14.6.200170.100.00%00
13.6.200170.100.00%84112
12.6.200170.100.00%00
11.6.200170.100.00%00
8.6.200170.100.00%00
7.6.200170.100.00%00
6.6.200170.100.00%1 05215
5.6.200170.10+0.14%00
4.6.200170.00-0.70%2103
1.6.200170.500.00%00
31.5.200170.500.00%00
30.5.200170.50-2.75%00
29.5.200172.50-10.93%00
28.5.200181.400.00%00
25.5.200181.40+5.57%00
24.5.200177.10+9.98%00
23.5.200170.100.00%7 56698
22.5.200170.10-6.65%00
21.5.200175.100.00%00
18.5.200175.100.00%00
17.5.200175.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec