SHELL - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive

Short and summary info about SHELL

The Prague Stock Exchange
Last price27.01.2022558.00
First price22.05.2018779.00
Historic min02.10.2020276.00
Historic max22.05.2018779.00
Total volume66 742 140.40
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.1.2022558.00+1.05%269 089486
26.1.2022552.20+8.27%143 904263
25.1.2022510.00+0.99%1 110 7942 178
24.1.2022505.00-4.10%400 816792
21.1.2022526.60-4.25%105 320200
20.1.2022550.00+0.92%5 50010
19.1.2022545.00+0.61%279 798517
18.1.2022541.70+1.67%104 269191
17.1.2022532.80+0.15%77 523144
14.1.2022532.00+1.14%90 440170
13.1.2022526.00+0.32%7 36414
12.1.2022524.30+1.02%25 14248
11.1.2022519.00+2.41%134 494260
10.1.2022506.80+0.36%10 13620
7.1.2022505.000.00%00
6.1.2022505.00+0.40%4 5459
5.1.2022503.000.00%00
4.1.2022503.00+5.89%203 262408
3.1.2022475.00-2.26%22 38547
30.12.2021486.00-2.12%9 72020
‹‹ First 60 Next 20 ›
Zobrazit sloupec