SHELL - Prague Stock Exchange price chart


2018 2019 2020 Interactive
SHELL - Graf ceny akcie cz

Short and summary info about SHELL

The Prague Stock Exchange
Last price03.07.2020395.00
First price22.05.2018779.00
Historic min18.03.2020305.40
Historic max22.05.2018779.00
Total volume22 263 803.15
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020395.00-2.19%50 465127
2.7.2020403.85+4.09%26 41466
1.7.2020388.000.00%138 680310
30.6.2020388.00-3.00%249 526635
29.6.2020400.00-2.28%8 00020
26.6.2020409.35+0.18%25 38662
25.6.2020408.60-0.34%196 637498
24.6.2020410.00-1.44%12 30030
23.6.2020416.00+0.47%15 84438
22.6.2020414.05-1.62%26 61164
19.6.2020420.850.00%00
18.6.2020420.85+1.41%13 85534
17.6.2020415.000.00%106 480253
16.6.2020415.00+3.75%115 756276
15.6.2020400.00-5.08%167 720416
12.6.2020421.40+1.79%285 630687
11.6.2020414.00-3.72%297 723714
10.6.2020430.00+0.20%108 448245
9.6.2020429.15-7.51%194 586445
8.6.2020464.00+4.50%253 500542
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688