SHELL - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.1.2022558.00+1.05%269 089486
26.1.2022552.20+8.27%143 904263
25.1.2022510.00+0.99%1 110 7942 178
24.1.2022505.00-4.10%400 816792
21.1.2022526.60-4.25%105 320200
20.1.2022550.00+0.92%5 50010
19.1.2022545.00+0.61%279 798517
18.1.2022541.70+1.67%104 269191
17.1.2022532.80+0.15%77 523144
14.1.2022532.00+1.14%90 440170
13.1.2022526.00+0.32%7 36414
12.1.2022524.30+1.02%25 14248
11.1.2022519.00+2.41%134 494260
10.1.2022506.80+0.36%10 13620
7.1.2022505.000.00%00
6.1.2022505.00+0.40%4 5459
5.1.2022503.000.00%00
4.1.2022503.00+5.89%203 262408
3.1.2022475.00-2.26%22 38547
30.12.2021486.00-2.12%9 72020
‹‹ First 60 Next 20 ›
Zobrazit sloupec