SIDIA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIDIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-4.00%00
19.12.1995-4.00%00
18.12.19950.00%00
17.12.1995
15.12.199595.000.00%000.00%00
14.12.199595.000.00%000.00%00
13.12.199595.000.00%000.00%00
12.12.199595.000.00%000.00%00
11.12.199595.000.00%5706+5.00%00
8.12.199595.000.00%0087.50-5.00%5256
7.12.199595.00-4.04%951+5.00%00
6.12.199599.000.00%0087.50-5.00%5256
5.12.199599.000.00%000.00%00
4.12.199599.00+4.21%89190.00%00
1.12.199595.000.00%000.00%00
30.11.199595.00+5.55%2 1852392.00+1.00%1842
29.11.199590.000.00%0091.00-1.00%8199
28.11.199590.000.00%000.00%00
27.11.199590.00+2.88%2 610290.00%00
24.11.199587.480.00%000.00%00
23.11.199587.48-10.00%2 62430+2.00%00
22.11.199597.200.00%0090.00-7.00%2 70030
21.11.199597.200.00%00-3.00%00
20.11.199597.20-10.00%3 01331-2.00%00
17.11.1995108.000.00%00102.000.00%8168
16.11.1995108.00-10.00%00102.000.00%9189
15.11.1995120.000.00%000.00%00
14.11.1995120.000.00%000.00%00
13.11.1995120.00+9.09%1 0809102.000.00%2 14221
10.11.1995110.000.00%00102.000.00%6 32462
9.11.1995110.00+10.00%1 980180.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.00+7.33%1001+55.00%00
3.11.199593.170.00%000.00%00
2.11.199593.17+10.00%2 8883166.00-10.00%2 97045
1.11.199584.700.00%00-10.00%00
31.10.199584.700.00%0081.00-5.00%4055
30.10.199584.70+10.00%762985.000.00%2 04024
27.10.199577.000.00%00+15.00%00
26.10.199577.00+10.00%000.00%00
25.10.199570.000.00%000.00%00
24.10.199570.000.00%00
23.10.199570.000.00%00
20.10.199570.000.00%000.00%00
19.10.199570.000.00%000.00%00
18.10.199570.000.00%000.00%00
17.10.199570.000.00%000.00%00
16.10.199570.000.00%000.00%00
13.10.199570.000.00%000.00%00
12.10.199570.000.00%000.00%00
11.10.199570.000.00%00-2.00%00
10.10.199570.000.00%0083.50-3.00%1 67020
9.10.199570.000.00%1 050150.00%00
6.10.199570.000.00%42060.00%00
5.10.199570.000.00%00-9.00%00
4.10.199570.000.00%63090.00%00
3.10.199570.000.00%560895.00-4.00%8559
2.10.199570.000.00%00+4.00%00
29.9.199570.000.00%0095.00-7.00%1 14012
28.9.199570.000.00%84012102.00+10.00%1 12211
27.9.199570.000.00%0093.00-7.00%5586
26.9.199570.00-3.48%701100.40-9.00%6026
25.9.199572.53-4.99%00+5.00%00
22.9.199576.34+4.99%00105.00-2.00%1 89018
21.9.199572.71+4.99%00
20.9.199569.250.00%00
19.9.199569.250.00%00107.50-2.00%6456
18.9.199569.250.00%00+5.00%00
15.9.199569.250.00%00104.50-5.00%6276
14.9.199569.250.00%00+5.00%00
13.9.199569.250.00%00104.50-5.00%6276
12.9.199569.250.00%000.00%00
11.9.199569.250.00%000.00%00
8.9.199569.250.00%000.00%00
7.9.199569.250.00%000.00%00
6.9.199569.25-4.99%48570.00%00
5.9.199572.89-4.99%000.00%00
4.9.199576.72-4.99%000.00%00
1.9.199580.75-5.00%000.00%00
31.8.199585.000.00%000.00%00
30.8.199585.000.00%000.00%00
29.8.199585.000.00%000.00%00
28.8.199585.000.00%000.00%00
25.8.199585.000.00%000.00%00
24.8.199585.000.00%00+7.00%00
23.8.199585.000.00%00+3.00%00
22.8.199585.000.00%1 275150.00%00
21.8.199585.000.00%000.00%00
18.8.199585.000.00%000.00%00
17.8.199585.000.00%000.00%00
16.8.199585.000.00%000.00%00
15.8.199585.00+4.58%1 275150.00%00
14.8.199581.270.00%000.00%00
11.8.199581.270.00%000.00%00
10.8.199581.270.00%000.00%00
9.8.199581.270.00%000.00%00
8.8.199581.270.00%00+6.00%00
7.8.199581.270.00%00+5.00%00
4.8.199581.270.00%00+2.00%00
3.8.199581.270.00%0090.00-2.00%4415
2.8.199581.270.00%000.00%00
1.8.199581.270.00%0090.000.00%1 62018
31.7.199581.270.00%000.00%00
28.7.199581.270.00%000.00%00
27.7.199581.270.00%000.00%00
26.7.199581.270.00%00+2.00%00
25.7.199581.270.00%00+10.00%00
24.7.199581.270.00%00+9.00%00
21.7.199581.27-4.99%731977.00+5.00%88212
20.7.199585.54-4.99%00+6.00%00
19.7.199590.04-4.99%000.00%00
18.7.199594.77-4.99%00+4.00%00
17.7.199599.75-5.00%00+6.00%00
14.7.1995105.000.00%00-2.00%00
13.7.1995105.000.00%00+2.00%00
12.7.1995105.000.00%00-2.00%00
11.7.1995105.000.00%000.00%00
10.7.1995105.000.00%00+7.00%00
7.7.199557.00-3.00%571
4.7.1995105.000.00%00-9.00%00
3.7.1995105.00-3.04%1 26012-10.00%00
30.6.1995108.30-5.00%8668-9.00%00
29.6.1995114.00-5.00%1 48213-9.00%00
28.6.1995120.00+1.05%8407-9.00%00
27.6.1995118.75-4.99%00-9.00%00
26.6.1995124.99-4.99%00-9.00%00
23.6.1995131.560.00%00-10.00%00
22.6.1995131.560.00%2 368180.00%00
21.6.1995131.560.00%00+5.00%00
20.6.1995131.560.00%00123.50-5.00%3713
19.6.1995131.560.00%000.00%00
16.6.1995131.560.00%78960.00%00
15.6.1995131.560.00%000.00%00
14.6.1995131.560.00%5264130.000.00%3 90030
13.6.1995131.56-4.99%3 947300.00%00
12.6.1995138.48-4.99%000.00%00
9.6.1995145.76-4.99%2 18615130.00-4.00%1 56012
8.6.1995153.43-4.99%00+1.00%00
7.6.1995161.50-5.00%00+3.00%00
6.6.1995170.00+1.93%5 100300.00%00
5.6.1995166.77+4.99%000.00%00
2.6.1995158.830.00%00-2.00%00
1.6.1995158.83+4.99%00+9.00%00
31.5.1995151.27+499.00%1 2108+19.00%00
30.5.1995144.07+499.00%000.00%00
29.5.1995137.21+499.00%82360.00%00
26.5.1995130.68-499.00%78460.00%00
25.5.1995137.55+500.00%3 30124102.00-10.00%6126
24.5.1995131.00-450.00%1 96515-10.00%00
23.5.1995137.18-500.00%2 74420-9.00%00
22.5.1995144.40-500.00%00-10.00%00
19.5.1995152.00-500.00%00-9.00%00
18.5.199500-10.00%00
17.5.1995160.00-476.00%9606-10.00%00
16.5.1995168.00+500.00%1 0086-10.00%00
15.5.1995160.00-106.00%2 400150.00%00
12.5.1995161.73-499.00%000.00%00
11.5.1995170.24-500.00%000.00%00
10.5.1995179.20-499.00%000.00%00
9.5.1995188.63-499.00%000.00%00
5.5.1995198.55-500.00%00+8.00%00
4.5.1995209.00-456.00%00+10.00%00
3.5.1995219.00-478.00%00+10.00%00
2.5.199500+10.00%00
28.4.1995230.00+454.00%7 59033160.50+10.00%9636
27.4.1995220.00+476.00%00-5.00%00
26.4.1995210.00+500.00%00-5.00%00
25.4.1995200.00+448.00%4 600230.00%00
24.4.1995191.42+499.00%3 063160.00%00
21.4.1995182.31+499.00%2 188120.00%00
20.4.1995173.63+499.00%2 60415162.000.00%1 4589
19.4.1995165.37+499.00%000.00%00
18.4.1995157.50+500.00%00-10.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995150.00+316.00%1 20080.00%00
11.4.1995145.40+499.00%3 199220.00%00
10.4.1995138.48-499.00%00-9.00%00
7.4.1995145.76-499.00%00-10.00%00
6.4.1995153.43-499.00%00-5.00%00
5.4.1995161.50-500.00%000.00%00
4.4.1995170.00-417.00%34020.00%00
3.4.1995177.40+499.00%000.00%00
31.3.1995168.96+499.00%2 196130.00%00
30.3.1995160.92+499.00%00+4.00%00
29.3.1995153.26+499.00%2 29915+5.00%00
28.3.1995000.00%00
27.3.1995145.97-499.00%00
24.3.1995153.65-499.00%00
23.3.1995161.73-499.00%00
22.3.1995170.24-500.00%00
21.3.1995179.20-499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec