SIGMA BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199711.008 250750
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-8.33%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199712.000.00%24020
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.12%0
25.9.199712.00-2.08%47040
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.34%0
17.9.199711.50-4.16%13812
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199712.000.00%484
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199712.000.00%52844
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199711.000.00%17616
8.8.1997-8.33%0
7.8.1997-7.69%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199713.000.00%1048
22.7.199713.000.00%524
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-1.14%0
16.7.1997-1.12%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+1.15%0
23.6.199713.00-0.76%15612
20.6.199713.10+0.76%52440
19.6.19970.00%0
18.6.199713.00-7.14%52040
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199714.00+3.70%1128
9.6.1997+3.84%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+4.00%0
30.5.1997+4.16%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+9.09%0
26.5.1997+10.00%0
23.5.1997+5.26%0
22.5.19970.00%0
21.5.19979.50-5.00%9510
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+5.26%0
13.5.19979.50-5.00%15216
12.5.199710.000.00%10010
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199710.000.00%808
30.4.1997+11.11%0
29.4.1997+12.50%0
28.4.1997+14.28%0
25.4.1997+16.66%0
24.4.1997+20.00%0
23.4.1997+25.00%0
22.4.1997+33.33%0
21.4.1997+28.75%0
18.4.1997+16.50%0
17.4.19970.00%0
16.4.19970.00%0
15.4.1997+100.00%0
14.4.19971.00-50.00%44
11.4.1997-33.33%0
10.4.1997-25.00%0
9.4.1997-20.00%0
8.4.1997-16.66%0
7.4.1997-14.28%0
4.4.1997-12.50%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19975.710.00%000.00%0
27.3.19975.710.00%000.00%0
26.3.19975.710.00%000.00%0
25.3.19975.71-4.99%69120.00%0
24.3.19976.01-4.90%00-11.11%0
21.3.19976.320.00%00-10.00%0
20.3.19976.32-4.96%254-9.09%0
19.3.19976.65-4.86%00-8.33%0
18.3.19976.99-4.89%00-7.69%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SIGMA BRNO > Graf
Friday, April 19, 2024 2:16:28 p.m.

Thermal battery calculator