SIGMA LUTÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.95%	0
30.12.1997	38.49	+4.99%	0	0	35.00		68 125	1 704
29.12.1997	36.66	+4.98%	3 043	83	38.00	+2.36%	3 206	87
23.12.1997	34.92	0.00%	7 927	227	36.00	-5.95%	3 744	104
22.12.1997	34.92	-0.11%	8 032	230	36.00	+4.33%	23 659	618
19.12.1997	34.96	+4.98%	839	24	32.00	+6.34%	4 807	131
18.12.1997	33.30	0.00%	999	30		-4.21%	0
17.12.1997	33.30	0.00%	999	30	37.00	-3.89%	2 882	80
16.12.1997	33.30	0.00%	1 665	50	32.00	+7.48%	5 286	141
15.12.1997	33.30	+4.88%	1 665	50	35.00	+3.68%	10 810	310
12.12.1997	31.75	+4.99%	1 016	32	33.00	-1.08%	10 764	320
11.12.1997	30.24	+5.00%	0	0		+13.63%	0
10.12.1997	28.80	+4.99%	0	0	30.00	+8.80%	3 232	108
9.12.1997	27.43	+4.97%	658	24	28.00	+5.76%	880	32
8.12.1997	26.13	+4.98%	0	0	26.00	-1.66%	1 404	54
5.12.1997	24.89	0.00%	0	0	26.00	+0.53%	952	36
4.12.1997	24.89	0.00%	0	0	25.50	+4.78%	1 052	40
3.12.1997	24.89	+4.97%	0	0	25.10	+2.78%	904	36
2.12.1997	23.71	0.00%	0	0	25.00	-0.44%	2 052	84
1.12.1997	23.71	-4.96%	759	32	25.10	+0.82%	2 208	90
28.11.1997	24.95	0.00%	0	0	26.00	+0.20%	1 168	48
27.11.1997	24.95	-4.98%	1 896	76	23.50	-2.29%	1 068	44
26.11.1997	26.26	-4.99%	0	0	25.10	-4.97%	994	40
25.11.1997	27.64	-4.98%	0	0	24.60	+1.16%	1 334	51
24.11.1997	29.09	-4.99%	0	0	25.00	+5.20%	1 448	56
21.11.1997	30.62	-4.99%	0	0	25.00	-3.00%	688	28
20.11.1997	32.23	-4.98%	0	0	25.00	-6.18%	1 317	52
19.11.1997	33.92	-4.98%	2 646	78	27.00		216	8
18.11.1997	35.70	+4.90%	607	17	27.00	-1.78%	1 346	48
17.11.1997	34.03	+4.99%	0	0	27.00	+0.88%	1 542	54
14.11.1997	32.41	+4.98%	0	0	28.30	-2.10%	453	16
13.11.1997	30.87	+5.00%	679	22	29.00	+7.71%	4 742	164
12.11.1997	29.40	0.00%	3 793	129	26.00	-4.21%	1 074	40
11.11.1997	29.40	0.00%	235	8	28.20	+0.07%	1 121	40
10.11.1997	29.40	0.00%	235	8	28.00	-3.44%	588	21
7.11.1997	29.40	0.00%	588	20	29.00	0.00%	3 220	111
6.11.1997	29.40	-4.76%	382	13	29.00	-4.91%	464	16
5.11.1997	30.87	-4.98%	0	0	30.00	+1.16%	2 440	80
4.11.1997	32.49	-5.00%	0	0	29.00		1 567	52
3.11.1997	34.20	-5.00%	0	0	31.60	-5.77%	5 014	156
31.10.1997	36.00	0.00%	0	0	36.00	+3.42%	4 162	122
30.10.1997	36.00	0.00%	144	4	32.00		1 451	44
29.10.1997	36.00	0.00%	576	16		-14.41%	0
27.10.1997	36.00	0.00%	0	0	36.30	+2.28%	3 043	84
24.10.1997	36.00	0.00%	2 304	64	36.30	-2.45%	1 275	36
23.10.1997	36.00	0.00%	6 552	182	36.30	+0.11%	5 663	156
22.10.1997	36.00	0.00%	0	0	36.20	+0.66%	870	24
21.10.1997	36.00	-1.09%	10 800	300	36.50	+1.86%	1 369	38
20.10.1997	36.40	0.00%	728	20	36.50	-2.37%	424	12
17.10.1997	36.40	0.00%	0	0	36.50	+0.63%	1 449	40
16.10.1997	36.40	0.00%	728	20	36.50	-1.12%	2 592	72
15.10.1997	36.40	+0.55%	1 019	28	36.30	-1.06%	2 621	72
14.10.1997	36.20	+0.97%	869	24	36.30	-3.18%	4 783	130
13.10.1997	35.85	0.00%	287	8	38.00	-0.28%	608	16
10.10.1997	35.85	0.00%	0	0	39.00	-4.24%	4 498	118
9.10.1997	35.85	0.00%	0	0	39.80	+2.73%	159	4
8.10.1997	35.85	0.00%	0	0	40.50	-1.97%	775	20
7.10.1997	35.85	0.00%	0	0	40.50	+0.55%	4 268	108
6.10.1997	35.85	0.00%	574	16	40.50	+3.55%	707	18
3.10.1997	35.85	0.00%	645	18	38.00	-5.99%	3 492	92
2.10.1997	35.85	+0.13%	502	14	41.00	+6.20%	6 944	172
1.10.1997	35.80	0.00%	0	0	36.50	-4.78%	3 878	102
30.9.1997	35.80	0.00%	0	0	40.00	+8.38%	18 444	462
29.9.1997	35.80	0.00%	4 403	123	37.00		2 209	60
26.9.1997	35.80	0.00%	1 718	48	40.00	+4.69%	3 316	86
25.9.1997	35.80	+0.84%	430	12	37.00	+2.27%	2 504	68
24.9.1997	35.50	+0.85%	7 100	200	37.00	+0.89%	576	16
23.9.1997	35.20	+0.85%	5 280	150	36.30	+3.42%	1 427	40
22.9.1997	34.90	+0.08%	1 152	33	34.00	-3.65%	2 208	64
19.9.1997	34.87	-4.98%	0	0	34.00	-3.63%	2 292	64
18.9.1997	36.70	-4.99%	587	16	37.00	+0.43%	4 014	108
17.9.1997	38.63	-4.99%	270	7	37.00	-7.75%	592	16
16.9.1997	40.66	-4.97%	4 879	120	40.00	-8.84%	3 369	84
15.9.1997	42.79	-4.99%	0	0	44.00	-8.33%	176	4
12.9.1997	45.04	-4.99%	0	0	48.00	+1.05%	384	8
11.9.1997	47.41	-4.98%	0	0	47.50	+6.74%	1 710	36
10.9.1997	49.90	+4.83%	9 980	200	44.50	-8.77%	890	20
9.9.1997	47.60	-4.99%	0	0	50.00		3 219	66
8.9.1997	50.10	-4.98%	0	0	50.00	-0.78%	2 380	48
5.9.1997	52.73	-4.99%	0	0	49.50	+1.97%	4 498	90
4.9.1997	55.50	+4.32%	8 325	150	49.00	-8.10%	392	8
3.9.1997	53.20	-5.00%	5 320	100	49.50	+7.45%	17 384	326
2.9.1997	56.00	+4.57%	22 400	400	49.50	-7.76%	1 588	32
1.9.1997	53.55	+5.00%	26 775	500		-0.89%	0
29.8.1997	51.00	+4.23%	7 650	150	49.50	-7.59%	5 678	113
28.8.1997	48.93	-4.99%	17 126	350	51.00	-3.06%	7 722	142
27.8.1997	51.50	+4.99%	12 360	240	55.00	+7.26%	17 840	318
26.8.1997	49.05	+4.98%	0	0	52.30	-6.60%	2 458	47
25.8.1997	46.72	+4.98%	0	0		+1.81%	0
22.8.1997	44.50	+4.97%	0	0	55.00	0.00%	21 285	387
21.8.1997	42.39	+4.97%	0	0		+17.02%	0
20.8.1997	40.38	+4.99%	0	0	47.00	-14.54%	7 520	160
19.8.1997	38.46	+4.99%	0	0		+22.85%	0
18.8.1997	36.63	+4.98%	5 531	151	41.00	-0.51%	3 224	72
15.8.1997	34.89	+1.57%	2 442	70		0.00%	0
14.8.1997	34.35	+4.98%	0	0		+28.57%	0
13.8.1997	32.72	+4.97%	0	0	35.00	+8.49%	2 660	76
12.8.1997	31.17	+4.98%	0	0	32.50		2 193	68
11.8.1997	29.69	+4.98%	0	0	30.00	+8.53%	2 040	68
8.8.1997	28.28	+4.97%	0	0	28.00	+6.30%	774	28
7.8.1997	26.94	-4.97%	539	20	26.00	-3.70%	416	16
6.8.1997	28.35	-4.99%	0	0	27.00	+0.44%	864	32
5.8.1997	29.84	+4.99%	0	0	27.00	-4.00%	753	28
4.8.1997	28.42	+4.98%	0	0	28.00	-3.44%	27 104	968
1.8.1997	27.07	0.00%	0	0	29.00	+9.80%	9 686	334
31.7.1997	27.07	+4.96%	10 503	388	28.00	+1.57%	2 536	96
30.7.1997	25.79	+4.96%	0	0	26.00	+8.83%	520	20
29.7.1997	24.57	+5.00%	0	0	24.30	+2.53%	1 481	62
28.7.1997	23.40	-4.48%	8 611	368	23.30	-5.85%	6 501	279
25.7.1997	24.50	-3.92%	4 263	174		-1.00%	0
24.7.1997	25.50	-3.77%	1 046	41	25.00	-1.57%	500	20
23.7.1997	26.50	0.00%	0	0		-1.55%	0
22.7.1997	26.50	-4.33%	424	16	25.80	-4.44%	206	8
21.7.1997	27.70	-4.41%	1 884	68	27.00	-10.00%	648	24
18.7.1997	28.98	0.00%	0	0		+7.48%	0
17.7.1997	28.98	-4.98%	0	0	27.90	+3.37%	1 228	44
16.7.1997	30.50	-4.29%	1 098	36	27.00	-10.00%	756	28
15.7.1997	31.87	-4.97%	3 187	100		-9.09%	0
14.7.1997	33.54	-4.98%	2 415	72	33.00	-5.71%	660	20
11.7.1997	35.30	-4.62%	988	28			0	0
10.7.1997	37.01	-4.98%	0	0		-9.52%	0
9.7.1997	38.95	-5.00%	0	0		-9.34%	0
8.7.1997	41.00	0.00%	0	0		+5.29%	0
7.7.1997	41.00	0.00%	0	0	44.00	-2.61%	1 056	24
4.7.1997	41.00	-4.09%	2 706	66	46.00	+1.48%	5 784	128
3.7.1997	42.75	-5.00%	5 045	118	45.00	+5.22%	2 226	50
2.7.1997	45.00	0.00%	9 000	200	41.10	+3.85%	3 554	84
1.7.1997	45.00	0.00%	9 000	200	40.10	+4.46%	1 141	28
30.6.1997	45.00	0.00%	7 200	160	36.00	-2.50%	936	24
27.6.1997	45.00	-0.22%	4 950	110	40.00	+2.56%	720	18
26.6.1997	45.10	0.00%	0	0	39.00	-7.36%	1 560	40
25.6.1997	45.10	-1.93%	9 832	218	42.10		1 852	44
24.6.1997	45.99	+4.28%	12 693	276	45.00	+7.73%	3 534	80
23.6.1997	44.10	+5.00%	2 734	62		-8.19%	0
20.6.1997	42.00	+5.00%	0	0		-5.38%	0
19.6.1997	40.00	0.00%	6 120	153		-11.22%	0
18.6.1997	40.00	-1.45%	2 480	62	55.00	+4.25%	4 360	82
17.6.1997	40.59	-4.98%	0	0	51.00	+8.51%	459	9
16.6.1997	42.72	-4.98%	1 025	24	47.00	+8.04%	9 400	200
13.6.1997	44.96	+4.99%	0	0	43.50	-0.36%	174	4
12.6.1997	42.82	+4.97%	0	0	45.00	+6.48%	2 096	48
11.6.1997	40.79	+4.99%	816	20	41.00	+7.78%	656	16
10.6.1997	38.85	+5.00%	0	0	37.00	+5.66%	3 196	84
9.6.1997	37.00	+1.09%	592	16	37.00	+5.04%	1 152	32
6.6.1997	36.60	+3.94%	14 347	392	38.00	-6.10%	994	29
5.6.1997	35.21	+4.97%	0	0		-3.94%	0
4.6.1997	33.54	+4.97%	1 878	56	38.00	+0.31%	2 850	75
3.6.1997	31.95	+4.99%	2 045	64	38.00	-2.27%	4 092	108
2.6.1997	30.43	+4.96%	3 043	100	39.00	-0.69%	3 876	100
30.5.1997	28.99	+4.99%	0	0	40.00	+4.47%	3 045	78
29.5.1997	27.61	+4.98%	0	0	38.00	-6.60%	1 644	44
28.5.1997	26.30	+4.82%	1 052	40	40.00	0.00%	320	8
27.5.1997	25.09	+4.97%	0	0		+2.14%	0
26.5.1997	23.90	-3.62%	1 386	58	37.50	+3.05%	6 580	168
23.5.1997	24.80	-4.98%	843	34	38.00	+7.13%	684	18
22.5.1997	26.10	0.00%	209	8	35.00	+1.34%	1 809	51
21.5.1997	26.10	-1.91%	2 297	88	35.00	+7.62%	420	12
20.5.1997	26.61	-4.99%	0	0	33.00	+8.40%	2 472	76
19.5.1997	28.01	-4.76%	2 801	100	30.00	+1.69%	480	16
16.5.1997	29.41	+4.99%	8 529	290	29.50	-14.49%	2 154	73
15.5.1997	28.01	-3.41%	672	24		+31.02%	0
14.5.1997	29.00	+3.53%	2 900	100		-5.96%	0
13.5.1997	28.01	0.00%	1 008	36	28.00	-0.03%	840	30
12.5.1997	28.01	-0.95%	756	27	29.00	-1.78%	1 625	58
9.5.1997	28.28	-4.97%	1 499	53	29.00	+5.62%	1 141	40
7.5.1997	29.76	+4.97%	5 178	174	27.00	+7.31%	108	4
6.5.1997	28.35	+5.00%	3 402	120	22.00	+4.48%	2 089	83
5.5.1997	27.00	-3.57%	1 944	72	25.00	0.00%	1 156	48
2.5.1997	28.00	-1.75%	2 800	100	24.00	-9.74%	1 156	48
30.4.1997	28.50	-4.96%	0	0	27.00	-1.25%	1 094	41
29.4.1997	29.99	-4.97%	0	0	27.00	-9.93%	1 081	40
28.4.1997	31.56	-4.99%	0	0		-9.63%	0
25.4.1997	33.22	-4.97%	0	0	33.20	-7.77%	1 660	50
24.4.1997	34.96	-5.00%	6 433	184		-10.00%	0
23.4.1997	36.80	-4.98%	0	0		-9.50%	0
22.4.1997	38.73	-4.98%	0	0	44.20	-4.92%	3 315	75
21.4.1997	40.76	-4.98%	6 562	161	45.00	+1.06%	4 510	97
18.4.1997	42.90	-4.98%	5 405	126	46.00	+4.64%	1 840	40
17.4.1997	45.15	+5.00%	1 084	24	45.00	-2.31%	3 385	77
16.4.1997	43.00	-3.69%	4 300	100	45.00	+1.07%	9 990	222
15.4.1997	44.65	-5.00%	0	0	45.00	-1.98%	3 028	68
14.4.1997	47.00	+3.98%	10 575	225	45.00	-9.10%	3 816	84
11.4.1997	45.20	-4.98%	6 780	150	47.00	+6.31%	5 747	115
10.4.1997	47.57	-4.99%	0	0	47.00	-8.23%	2 632	56
9.4.1997	50.07	-4.99%	0	0	49.00	+0.43%	7 837	153
8.4.1997	52.70	-4.99%	0	0		-8.33%	0
7.4.1997	55.47	-4.98%	0	0		-0.64%	0
4.4.1997	58.38	+5.00%	3 503	60	56.00	-6.66%	2 240	40
3.4.1997	55.60	+4.98%	0	0		-12.15%	0
2.4.1997	52.96	-4.98%	3 813	72	60.00	+13.83%	10 928	160
1.4.1997	55.74	-4.99%	9 141	164		-14.28%	0
28.3.1997	58.67	-4.98%	0	0	70.00	+2.94%	3 220	46
27.3.1997	61.75	-5.00%	9 386	152	68.00	-1.54%	48 144	708
26.3.1997	65.00	-4.76%	36 010	554		+6.26%	0
25.3.1997	68.25	+5.00%	5 870	86		+9.85%	0
24.3.1997	65.00	+2.10%	20 410	314		+16.93%	0
21.3.1997	63.66	+4.99%	0	0		+13.96%	0
20.3.1997	60.63	+4.98%	16 855	278	48.00	+0.47%	3 552	80
19.3.1997	57.75	+5.00%	6 699	116	45.00	+6.48%	2 740	62
18.3.1997	55.00	0.00%	7 920	144	41.50	0.00%	332	8
‹‹ First 60 ‹‹ First 20 Next 200 ›