SIGMA LUTÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.1998	32.15	-4.99%	3 247	101
4.11.1998	33.84	0.00%	0	0
3.11.1998	33.84	0.00%	0	0
2.11.1998	33.84	0.00%	0	0
30.10.1998	33.84	-4.99%	0	0
29.10.1998	35.62	-4.98%	0	0
27.10.1998	37.49	-4.99%	0	0
26.10.1998	39.46	-4.98%	0	0
23.10.1998	41.53	-4.98%	0	0
22.10.1998	43.71	0.00%	0	0
21.10.1998	43.71	0.00%	0	0
20.10.1998	43.71	0.00%	0	0
19.10.1998	43.71	0.00%	0	0
16.10.1998	43.71	0.00%	0	0
15.10.1998	43.71	0.00%	0	0
14.10.1998	43.71	0.00%	0	0
13.10.1998	43.71	0.00%	0	0
12.10.1998	43.71	0.00%	0	0
9.10.1998	43.71	0.00%	0	0
8.10.1998	43.71	0.00%	0	0
7.10.1998	43.71	0.00%	0	0
6.10.1998	43.71	0.00%	0	0
5.10.1998	43.71	0.00%	0	0
2.10.1998	43.71	0.00%	0	0
1.10.1998	43.71	0.00%	0	0
30.9.1998	43.71	0.00%	0	0
29.9.1998	43.71	0.00%	0	0	53.10	-8.16%	7 646	144
28.9.1998	43.71	0.00%	0	0	53.00	-1.36%	58 175	1 006
25.9.1998	43.71	0.00%	0	0	58.70	-0.30%	8 676	148
24.9.1998	43.71	-4.99%	27 668	633	58.80	+0.17%	5 998	102
23.9.1998	46.01	0.00%	0	0	58.70	-0.17%	2 348	40
22.9.1998	46.01	0.00%	0	0	58.80	-0.10%	1 176	20
21.9.1998	46.01	0.00%	0	0	58.40	-0.23%	6 829	116
18.9.1998	46.01	0.00%	0	0	59.00	+0.85%	590	10
17.9.1998	46.01	0.00%	0	0	58.50	-0.84%	936	16
16.9.1998	46.01	0.00%	0	0	59.00	-4.83%	472	8
15.9.1998	46.01	0.00%	0	0	62.00	+5.26%	10 664	172
14.9.1998	46.01	0.00%	0	0	58.90	+0.17%	59	1
11.9.1998	46.01	0.00%	0	0	58.80	+0.01%	2 822	48
10.9.1998	46.01	0.00%	0	0	58.80	-0.01%	2 822	48
9.9.1998	46.01	0.00%	0	0	58.80	-1.93%	235	4
8.9.1998	46.01	0.00%	0	0	58.40	+7.45%	2 638	44
7.9.1998	46.01	0.00%	0	0	55.80	-4.61%	223	4
4.9.1998	46.01	+0.21%	4 601	100	58.50	+0.27%	234	4
3.9.1998	45.91	0.00%	0	0	0.00	+0.06%	0	0
2.9.1998	45.91	0.00%	0	0	58.30	+2.22%	1 399	24
1.9.1998	45.91	0.00%	0	0	57.10	+0.21%	3 479	61
31.8.1998	45.91	-4.98%	367	8	57.00	-4.76%	1 651	29
28.8.1998	48.32	-4.99%	0	0	62.00	-1.72%	9 922	166
27.8.1998	50.86	-4.98%	712	14	56.40	+0.11%	4 865	80
26.8.1998	53.53	0.00%	0	0	61.00	+7.88%	6 742	111
25.8.1998	53.53	0.00%	0	0	56.30	+0.16%	450	8
24.8.1998	53.53	0.00%	0	0	56.20	-0.01%	2 474	44
21.8.1998	53.53	0.00%	0	0	56.30	-6.54%	1 574	28
20.8.1998	53.53	0.00%	0	0	56.20	+7.48%	11 250	187
19.8.1998	53.53	-0.87%	2 141	40	56.00	-0.23%	4 926	88
18.8.1998	54.00	0.00%	0	0	56.10	-6.91%	7 349	131
17.8.1998	54.00	0.00%	0	0	61.00	+7.87%	21 277	353
14.8.1998	54.00	0.00%	0	0	55.90	+0.66%	1 564	28
13.8.1998	54.00	0.00%	0	0	55.50	-8.23%	888	16
12.8.1998	54.00	0.00%	0	0	62.00	+3.68%	5 504	91
11.8.1998	54.00	+0.87%	216	4	56.30	+3.60%	2 100	36
10.8.1998	53.53	0.00%	0	0	56.30	+0.07%	3 772	67
7.8.1998	53.53	0.00%	0	0	56.30	+1.51%	1 125	20
6.8.1998	53.53	0.00%	0	0	54.10	-3.98%	3 104	56
5.8.1998	53.53	0.00%	0	0	56.20	+2.21%	3 752	65
4.8.1998	53.53	0.00%	0	0	56.30	-5.85%	3 501	62
3.8.1998	53.53	0.00%	0	0	61.00	+6.46%	7 918	132
31.7.1998	53.53	0.00%	0	0	56.20	-2.54%	4 282	76
30.7.1998	53.53	0.00%	0	0	0.00	-2.88%	0	0
29.7.1998	53.53	0.00%	0	0	60.00	+8.03%	9 288	156
28.7.1998	53.53	0.00%	0	0	55.20	-9.92%	1 763	32
27.7.1998	53.53	0.00%	2 141	40	54.40	+4.74%	35 297	577
24.7.1998	53.53	0.00%	214	4	58.40	+0.81%	2 336	40
23.7.1998	53.53	0.00%	0	0	58.40	+0.95%	4 403	76
22.7.1998	53.53	+0.67%	1 285	24	55.80	-1.71%	2 984	52
21.7.1998	53.17	0.00%	0	0	59.00	-0.20%	5 138	88
20.7.1998	53.17	0.00%	0	0	58.50	+0.63%	2 106	36
17.7.1998	53.17	0.00%	0	0	58.30	+0.18%	4 186	72
16.7.1998	53.17	0.00%	0	0	58.30	-0.65%	3 946	68
15.7.1998	53.17	-4.98%	3 137	59	58.50	-0.17%	1 869	32
14.7.1998	55.96	-4.99%	0	0	58.50	+0.11%	702	12
13.7.1998	58.90	-5.00%	236	4	58.30	+0.58%	2 104	36
10.7.1998	62.00	0.00%	1 240	20	58.30	+0.32%	2 788	48
9.7.1998	62.00	0.00%	992	16	58.20	-1.84%	5 790	100
8.7.1998	62.00	-0.81%	4 464	72	58.20	-2.14%	7 552	128
7.7.1998	62.51	0.00%	0	0	60.20	-3.70%	2 652	44
3.7.1998	62.51	+0.82%	5 438	87	60.10	+4.02%	3 631	58
2.7.1998	62.00	+1.60%	5 456	88	60.10	-0.51%	4 213	70
1.7.1998	61.02	+0.04%	5 126	84	58.10	-4.93%	9 558	158
30.6.1998	60.99	0.00%	3 903	64	74.90	-9.10%	10 881	171
29.6.1998	60.99	0.00%	2 440	40	70.00	+2.72%	31 502	450
26.6.1998	60.99	0.00%	1 952	32	68.30	-0.16%	8 723	128
25.6.1998	60.99	-4.74%	854	14	70.00	+0.42%	30 511	447
24.6.1998	64.03	+4.98%	0	0	68.00	+0.05%	17 604	259
23.6.1998	60.99	+0.54%	3 659	60	68.00	+0.28%	17 932	264
22.6.1998	60.66	-4.59%	971	16	68.00	-1.38%	15 444	228
19.6.1998	63.58	+4.98%	3 179	50	63.00	-1.46%	26 444	385
18.6.1998	60.56	-4.98%	3 149	52	69.40	-3.64%	38 549	553
17.6.1998	63.74	+4.99%	7 266	114	69.10	+0.66%	14 758	204
16.6.1998	60.71	+4.99%	13 356	220	69.20	+3.81%	37 584	523
15.6.1998	57.82	+4.99%	0	0	69.20	-0.25%	14 675	212
12.6.1998	55.07	+4.99%	0	0	69.40	-1.08%	6 385	92
11.6.1998	52.45	+4.98%	0	0	69.20	+0.65%	41 818	596
10.6.1998	49.96	+4.98%	0	0	66.10	-3.15%	32 484	466
9.6.1998	47.59	+4.98%	0	0	63.20	+4.71%	89 819	1 248
8.6.1998	45.33	+4.97%	0	0	63.00	+4.51%	39 657	577
5.6.1998	43.18	+4.98%	0	0	61.10	+6.85%	15 456	235
4.6.1998	41.13	+4.97%	0	0	56.00	+6.10%	5 908	96
3.6.1998	39.18	+4.98%	0	0	58.00	+8.33%	2 784	48
2.6.1998	37.32	+4.97%	0	0	53.00	-15.41%	4 498	84
1.6.1998	35.55	+4.99%	0	0	0.00	0.00%	0	0
29.5.1998	33.86	+4.99%	0	0	0.00	+50.71%	0	0
28.5.1998	32.25	+4.98%	0	0	42.00	-7.87%	1 218	29
27.5.1998	30.72	-4.97%	614	20	42.00	-1.32%	10 396	228
26.5.1998	32.33	-4.99%	388	12	42.00	+1.16%	21 807	472
25.5.1998	34.03	+4.99%	0	0	46.00	+7.05%	25 120	550
22.5.1998	32.41	+4.98%	0	0	40.00	+4.73%	18 432	432
21.5.1998	30.87	+5.00%	0	0	43.00	+4.06%	11 080	272
20.5.1998	29.40	+5.00%	0	0	40.00	+5.21%	5 010	128
19.5.1998	28.00	0.00%	0	0	35.00	+6.28%	9 004	242
18.5.1998	28.00	0.00%	0	0	35.00	+9.37%	1 820	52
15.5.1998	28.00	+2.94%	224	8	32.00	+9.55%	768	24
14.5.1998	27.20	0.00%	0	0	30.00	-0.06%	2 220	76
13.5.1998	27.20	+0.74%	326	12	27.00	+5.06%	3 976	136
12.5.1998	27.00	+1.27%	432	16	27.00	-2.07%	946	34
11.5.1998	26.66	0.00%	0	0	27.00	-5.30%	1 932	68
7.5.1998	26.66	-3.75%	320	12	27.00	+2.95%	1 440	48
6.5.1998	27.70	+4.13%	332	12	29.00	-1.28%	1 632	56
5.5.1998	26.60	0.00%	0	0	30.00	-0.47%	2 008	68
4.5.1998	26.60	+0.75%	426	16	29.00	+1.05%	356	12
30.4.1998	26.40	-4.69%	1 742	66	30.00	-1.04%	3 170	108
29.4.1998	27.70	0.00%	0	0	30.00	-1.13%	1 068	36
28.4.1998	27.70	-4.74%	554	20	30.00	-9.09%	3 180	106
27.4.1998	29.08	0.00%	0	0	33.00	0.00%	2 772	84
24.4.1998	29.08	0.00%	0	0	0.00	-17.50%	0	0
23.4.1998	29.08	-4.99%	4 885	168	40.00	-20.00%	3 520	88
22.4.1998	30.61	+4.97%	0	0	0.00	0.00%	0	0
21.4.1998	29.16	+4.96%	1 400	48	0.00	0.00%	0	0
20.4.1998	27.78	+4.98%	0	0	0.00	+47.05%	0	0
17.4.1998	26.46	+5.00%	0	0	34.00	-32.00%	11 900	350
16.4.1998	25.20	0.00%	806	32	0.00	+72.41%	0	0
15.4.1998	25.20	+0.80%	403	16	29.00	+9.43%	6 699	231
14.4.1998	25.00	+2.16%	200	8	27.00	+1.68%	424	16
10.4.1998	24.47	0.00%	0	0	27.00	-4.95%	6 204	238
9.4.1998	24.47	0.00%	0	0	29.00	-2.55%	1 810	66
8.4.1998	24.47	0.00%	0	0	27.00	-3.79%	788	28
7.4.1998	24.47	-4.97%	3 426	140	29.00	+0.79%	1 989	68
6.4.1998	25.75	-4.98%	824	32	29.10	-2.48%	2 322	80
3.4.1998	27.10	-4.97%	325	12	30.00	+0.77%	1 965	66
2.4.1998	28.52	-4.99%	913	32	29.00	-8.00%	1 772	60
1.4.1998	30.02	-4.96%	841	28	32.10	-4.46%	1 348	42
31.3.1998	31.59	0.00%	0	0	0.00	+2.15%	0	0
30.3.1998	31.59	-4.99%	885	28	34.00	+0.58%	1 579	48
27.3.1998	33.25	-5.00%	0	0	32.10	+1.86%	3 761	115
26.3.1998	35.00	0.00%	0	0	33.50	-4.26%	3 372	105
25.3.1998	35.00	0.00%	0	0	32.20	+3.93%	2 682	80
24.3.1998	35.00	+0.54%	560	16	32.30	+0.03%	774	24
23.3.1998	34.81	+4.97%	278	8	33.80	-4.69%	1 419	44
20.3.1998	33.16	+4.96%	0	0	35.00	-3.31%	1 760	52
19.3.1998	31.59	0.00%	0	0	35.00	0.00%	2 520	72
18.3.1998	31.59	0.00%	0	0	35.00	-0.42%	5 180	148
17.3.1998	31.59	-4.99%	600	19	35.10	+0.28%	1 969	56
16.3.1998	33.25	-5.00%	831	25	33.60	-0.73%	3 435	98
13.3.1998	35.00	0.00%	1 190	34	35.20	-0.25%	2 402	68
12.3.1998	35.00	0.00%	315	9	35.40	-2.04%	283	8
11.3.1998	35.00	0.00%	0	0	35.20	-0.38%	3 470	96
10.3.1998	35.00	0.00%	0	0	35.20	+3.00%	726	20
9.3.1998	35.00	+2.04%	560	16	35.10	-1.48%	1 973	56
6.3.1998	34.30	+0.88%	274	8	35.00	-5.39%	1 144	32
5.3.1998	34.00	+3.69%	544	16	0.00	-7.82%	0	0
4.3.1998	32.79	-4.98%	3 902	119	0.00	-7.92%	0	0
3.3.1998	34.51	-4.98%	6 453	187	46.00	+3.55%	5 122	115
2.3.1998	36.32	-4.99%	472	13	0.00	-2.49%	0	0
27.2.1998	38.23	-4.99%	1 338	35	44.10	-1.27%	2 911	66
26.2.1998	40.24	-4.98%	966	24	43.10	-2.89%	3 127	70
25.2.1998	42.35	0.00%	0	0	46.00	-8.87%	3 496	76
24.2.1998	42.35	+4.98%	0	0	44.00	+4.55%	6 917	137
23.2.1998	40.34	+4.99%	0	0	45.00	-1.38%	6 229	129
20.2.1998	38.42	-4.99%	0	0	47.00	+5.22%	9 597	196
19.2.1998	40.44	-4.98%	12 132	300	47.00	+7.85%	7 631	164
18.2.1998	42.56	0.00%	0	0	43.00	+1.60%	4 832	112
17.2.1998	42.56	-5.00%	681	16	44.00	+3.99%	2 208	52
16.2.1998	44.80	+4.89%	1 792	40	41.00	+8.07%	1 470	36
13.2.1998	42.71	+4.99%	2 563	60	41.00	+1.09%	4 081	108
12.2.1998	40.68	+4.98%	0	0	37.00	-8.09%	598	16
11.2.1998	38.75	+4.98%	1 550	40	43.00	+1.90%	976	24
10.2.1998	36.91	+4.97%	0	0	39.90	+1.16%	319	8
9.2.1998	35.16	+4.98%	0	0	36.00	+1.36%	4 576	116
6.2.1998	33.49	+4.98%	0	0	0.00	+9.60%	0	0
5.2.1998	31.90	0.00%	0	0	35.50	-7.64%	71	2
4.2.1998	31.90	0.00%	0	0	38.00	-4.49%	6 882	179
3.2.1998	31.90	+0.63%	829	26	0.00	+18.38%	0	0
2.2.1998	31.70	0.00%	0	0	34.00	-1.90%	136	4
30.1.1998	31.70	+0.31%	888	28	36.00	-2.03%	1 040	30
29.1.1998	31.60	0.00%	0	0	35.50	+0.85%	2 972	84
28.1.1998	31.60	+0.63%	126	4	35.00	-0.05%	351	10
27.1.1998	31.40	0.00%	1 507	48	35.10	0.00%	2 668	76
26.1.1998	31.40	0.00%	0	0	35.10	-0.22%	2 246	64
23.1.1998	31.40	+0.09%	754	24	35.50	+0.51%	2 252	64
‹‹ First 60 ‹‹ First 20 Next 200 ›