SIGMIA IF - Prague Stock Exchange price chart
Short and summary info about SIGMIA IF
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 95.00 |
First price | 08.11.1994 | 225.00 |
Historic min | 13.11.1996 | 72.00 |
Historic max | 09.06.1995 | 262.00 |
Total volume | 544 941.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.11.1999 | 321.10 |
First price | 10.01.1995 | 130.00 |
Historic min | 10.05.1996 | 49.00 |
Historic max | 10.07.1997 | 350.00 |
Total volume | 3 386 784.80 |
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1999 | 321.10 | +0.03% | 0 | 0 | ||||||||||
22.11.1999 | 321.00 | +0.31% | 0 | 0 | ||||||||||
19.11.1999 | 320.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
17.11.1999 | 320.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 320.00 | +0.15% | 0 | 0 | ||||||||||
15.11.1999 | 319.50 | -0.15% | 7 349 | 23 | ||||||||||
12.11.1999 | 320.00 | +0.03% | 0 | 0 | ||||||||||
11.11.1999 | 319.90 | +0.06% | 0 | 0 | ||||||||||
10.11.1999 | 319.70 | +0.06% | 0 | 0 | ||||||||||
9.11.1999 | 319.50 | +0.09% | 0 | 0 | ||||||||||
8.11.1999 | 319.20 | +0.06% | 0 | 0 | ||||||||||
5.11.1999 | 319.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 319.00 | 0.00% | 1 276 | 4 | ||||||||||
3.11.1999 | 319.00 | +0.94% | 0 | 0 | ||||||||||
2.11.1999 | 316.00 | +0.31% | 0 | 0 | ||||||||||
1.11.1999 | 315.00 | +3.27% | 0 | 0 | ||||||||||
29.10.1999 | 305.00 | +0.06% | 0 | 0 | ||||||||||
27.10.1999 | 304.80 | -4.18% | 0 | 0 | ||||||||||
26.10.1999 | 318.10 | +9.99% | 0 | 0 | ||||||||||
|