SIGMIA IF - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SIGMIA IF

The Prague Stock Exchange
Last price28.03.199795.00
First price08.11.1994225.00
Historic min13.11.199672.00
Historic max09.06.1995262.00
Total volume544 941.00
RMS - RM-System
Last price23.11.1999321.10
First price10.01.1995130.00
Historic min10.05.199649.00
Historic max10.07.1997350.00
Total volume3 386 784.80
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.1999321.10+0.03%00
22.11.1999321.00+0.31%00
19.11.1999320.000.00%00
18.11.1999320.000.00%1 2804
17.11.1999320.000.00%00
16.11.1999320.00+0.15%00
15.11.1999319.50-0.15%7 34923
12.11.1999320.00+0.03%00
11.11.1999319.90+0.06%00
10.11.1999319.70+0.06%00
9.11.1999319.50+0.09%00
8.11.1999319.20+0.06%00
5.11.1999319.000.00%00
4.11.1999319.000.00%1 2764
3.11.1999319.00+0.94%00
2.11.1999316.00+0.31%00
1.11.1999315.00+3.27%00
29.10.1999305.00+0.06%00
27.10.1999304.80-4.18%00
26.10.1999318.10+9.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec