SIL.STAVBY TEPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
11.12.1995	280.00	+9.80%	154 560	552	196.00	-6.00%	2 803	14
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
24.11.1995	175.00	0.00%	0	0		+6.00%	0	0
23.11.1995	175.00	-3.47%	29 750	170	153.00	+8.00%	7 344	48
22.11.1995	181.30	0.00%	0	0	142.00	-10.00%	1 420	10
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	150.00	-5.00%	2 205	14
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
15.11.1995	175.32	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
13.11.1995	175.32	+9.99%	0	0	165.00	+5.00%	495	3
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
9.11.1995	159.39	-10.00%	36 819	231	150.00	-5.00%	1 500	10
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
6.11.1995	177.10	+10.00%	8 855	50	165.00	-2.00%	13 240	86
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
2.11.1995	161.00	0.00%	23 345	145		+5.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
30.10.1995	161.00	+0.62%	4 508	28	147.50	-2.00%	1 475	10
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
19.10.1995	157.00	-7.64%	31 400	200	150.00	0.00%	15 000	100
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
10.10.1995	170.00	-2.29%	35 360	208	144.00	-10.00%	2 880	20
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
4.10.1995	170.00	-1.16%	4 760	28	160.00	0.00%	3 040	19
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
26.9.1995	171.56	-4.99%	97 789	570		0.00%	0	0
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
22.9.1995	171.99	+5.00%	0	0		0.00%	0	0
21.9.1995	163.80	+5.00%	0	0
20.9.1995	156.00	0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
6.9.1995	166.25	-5.00%	33 583	202		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		-3.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
30.8.1995	182.00	+4.59%	54 600	300	140.50	-8.00%	4 215	30
29.8.1995	174.00	-0.17%	15 486	89	152.50	+2.00%	10 675	70
28.8.1995	174.30	+5.00%	41 832	240	150.00	0.00%	21 000	140
25.8.1995	166.00	-1.19%	30 212	182	150.00	-9.00%	7 500	50
24.8.1995	168.00	0.00%	0	0		0.00%	0	0
23.8.1995	168.00	0.00%	0	0		0.00%	0	0
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
21.8.1995	176.70	-5.00%	0	0	152.50	+4.00%	1 068	7
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
16.8.1995	170.88	+4.99%	17 088	100		0.00%	0	0
15.8.1995	162.75	+5.00%	0	0	147.00	-8.00%	1 470	10
14.8.1995	155.00	0.00%	0	0	159.00	+6.00%	35 616	224
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
10.8.1995	155.00	-1.89%	21 700	140	147.50	-2.00%	2 065	14
9.8.1995	158.00	0.00%	0	0		0.00%	0	0
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
7.8.1995	158.00	0.00%	0	0	149.50	-10.00%	2 093	14
4.8.1995	158.00	0.00%	0	0	165.00	0.00%	20 859	126
3.8.1995	158.00	0.00%	0	0		-16.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
24.7.1995	139.65	+5.00%	0	0	150.00	+7.00%	4 350	29
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
19.7.1995	121.27	+4.99%	0	0		0.00%	0	0
18.7.1995	115.50	+5.00%	0	0	140.00	0.00%	4 620	33
17.7.1995	110.00	+4.76%	3 080	28		-1.00%	0	0
14.7.1995	105.00	+5.00%	0	0		0.00%	0	0
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
12.7.1995	102.35	-4.99%	22 926	224		0.00%	0	0
11.7.1995	107.73	0.00%	0	0		0.00%	0	0
10.7.1995	107.73	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	107.73	0.00%	0	0		0.00%	0	0
3.7.1995	107.73	0.00%	0	0		+2.00%	0	0
30.6.1995	107.73	0.00%	0	0		0.00%	0	0
29.6.1995	107.73	0.00%	0	0		0.00%	0	0
28.6.1995	107.73	-4.99%	7 541	70		0.00%	0	0
27.6.1995	113.39	0.00%	0	0		0.00%	0	0
26.6.1995	113.39	0.00%	0	0		0.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
22.6.1995	113.39	0.00%	0	0		0.00%	0	0
21.6.1995	113.39	0.00%	0	0		0.00%	0	0
20.6.1995	113.39	0.00%	0	0		0.00%	0	0
19.6.1995	113.39	0.00%	0	0		0.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
13.6.1995	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
9.6.1995	113.96	+4.99%	0	0		+7.00%	0	0
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
6.6.1995	103.38	0.00%	0	0		0.00%	0	0
5.6.1995	103.38	+4.99%	0	0		0.00%	0	0
2.6.1995	98.46	+4.99%	0	0		0.00%	0	0
1.6.1995	93.78	+4.99%	0	0		0.00%	0	0
31.5.1995	89.32	+499.00%	16 792	188		0.00%	0	0
30.5.1995	85.07	+499.00%	0	0		0.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
25.5.1995	73.50	+500.00%	0	0		0.00%	0	0
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
23.5.1995	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
22.5.1995			0	0		+6.00%	0	0
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
18.4.1995	68.96	-498.00%	12 275	178		0.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
13.4.1995	69.13	-498.00%	4 839	70		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	93.00	0.00%	2 139	23
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	69.30	+500.00%	0	0
16.3.1995	66.00	0.00%	924	14
15.3.1995			0	0
14.3.1995	66.00	-75.00%	3 234	49
13.3.1995	66.50	-500.00%	1 397	21
‹‹ First 60 ‹‹ First 20 Next 200 ›