SIL.STAVBY TEPLICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.340.00%000.00%0
30.12.199666.340.00%000.00%0
27.12.199666.340.00%0055.50+6.73%1 05519
23.12.199666.340.00%1 5922452.00-1.88%52010
20.12.199666.340.00%00-6.52%0
19.12.199666.340.00%0056.70-5.02%571
18.12.199666.340.00%000.00%0
17.12.199666.340.00%00-2.05%0
16.12.199666.340.00%00-2.00%0
13.12.199666.340.00%000.00%0
12.12.199666.340.00%00+4.89%0
11.12.199666.340.00%00+0.73%0
10.12.199666.340.00%0059.30+1.15%5 82899
9.12.199666.340.00%0058.20-7.76%5 820100
6.12.199666.340.00%00-7.20%0
5.12.199666.34-9.99%1 5922468.00-2.67%1 63224
4.12.199673.710.00%00-7.45%0
3.12.199673.710.00%000.00%0
2.12.199673.71-10.00%000.00%0
29.11.199681.900.00%00+4.86%0
28.11.199681.90-10.00%00+9.09%0
27.11.199691.000.00%0066.00-9.58%3 30050
26.11.199691.000.00%00-9.87%0
25.11.199691.000.00%00-8.98%0
22.11.199691.000.00%00-9.18%0
21.11.199691.000.00%00-9.25%0
20.11.199691.000.00%00-9.24%0
19.11.199691.000.00%00-9.50%0
18.11.199691.000.00%4 18646-4.71%0
15.11.199691.000.00%000.00%0
14.11.199691.000.00%00-1.07%0
13.11.199691.000.00%00-9.41%0
12.11.199691.000.00%00-4.93%0
11.11.199691.000.00%000.00%0
8.11.199691.000.00%000.00%0
7.11.199691.000.00%000.00%0
6.11.199691.000.00%000.00%0
5.11.199691.000.00%000.00%0
4.11.199691.00-2.17%2 730300.00%0
1.11.199693.020.00%000.00%0
31.10.199693.02-9.99%000.00-10.00%00
30.10.1996103.350.00%000.000.00%00
29.10.1996103.350.00%000.000.00%00
25.10.1996103.350.00%000.000.00%00
24.10.1996103.35-9.99%000.000.00%00
23.10.1996114.830.00%000.00-5.23%00
22.10.1996114.830.00%000.00-4.97%00
21.10.1996114.83-9.99%000.000.00%00
18.10.1996127.580.00%000.00%00
17.10.1996127.58-9.99%000.00%00
16.10.1996141.750.00%000.00%00
15.10.1996141.750.00%000.00%00
14.10.1996141.75-10.00%000.00%00
11.10.1996157.500.00%000.00%00
10.10.1996157.500.00%000.00%00
9.10.1996157.500.00%000.00%00
8.10.1996157.500.00%000.00%00
7.10.1996157.50-10.00%000.00%00
4.10.1996175.000.00%000.00%00
3.10.1996175.000.00%000.00%00
2.10.1996175.000.00%000.00%00
1.10.1996175.000.00%000.00%00
30.9.1996175.000.00%000.00%00
27.9.1996175.000.00%000.00%00
26.9.1996175.000.00%000.00%00
25.9.1996175.000.00%000.00%00
24.9.1996175.000.00%00-0.05%00
23.9.1996175.000.00%000.00%00
20.9.1996175.000.00%000.00%00
19.9.1996175.000.00%1 22570.00%00
18.9.1996175.000.00%00-7.00%00
17.9.1996175.000.00%00-2.00%00
16.9.1996175.000.00%1 5759-10.00%00
13.9.1996175.00+2.72%2 45014+2.00%00
12.9.1996170.350.00%00-4.00%00
11.9.1996170.350.00%000.00%00
10.9.1996170.350.00%000.00%00
9.9.1996170.35-4.99%11 243660.00%00
6.9.1996179.31-4.99%13 269740.00%00
5.9.1996188.74-4.99%2 64214+3.00%00
4.9.1996198.670.00%00-3.00%00
3.9.1996198.670.00%00-7.00%00
2.9.1996198.67+4.99%000.00%00
30.8.1996189.21+5.00%2 64914270.000.00%8 91033
29.8.1996180.20+2.76%7214270.00+9.00%10 80040
28.8.1996175.350.00%00247.00+5.00%8 15133
27.8.1996175.35+5.00%00-2.00%00
26.8.1996167.00-1.24%5 51133-2.00%00
23.8.1996169.100.00%000.00%00
22.8.1996169.10-4.40%5 580330.00%00
21.8.1996176.89-5.00%9 021510.00%00
20.8.1996186.20-5.00%000.00%00
19.8.1996196.00-4.39%78440.00%00
16.8.1996205.00-4.65%61530.00%00
15.8.1996215.00-4.86%86040.00%00
14.8.1996226.00-4.64%67830.00%00
13.8.1996237.00-4.81%4 02917-10.00%00
12.8.1996249.00-4.23%74730.00%00
9.8.1996260.00-4.41%7 80030-8.00%00
8.8.1996272.00-4.56%54420.00%00
7.8.1996285.00-5.00%8 835310.00%00
6.8.1996300.00-4.76%10 500350.00%00
5.8.1996315.00-4.25%9453+1.00%00
2.8.1996329.00-4.63%65820.00%00
1.8.1996345.000.00%000.00%00
31.7.1996345.00+4.86%000.00%00
30.7.1996329.00-4.91%92 120280-3.00%00
29.7.1996346.000.00%00+1.00%00
26.7.1996346.00+4.84%00320.50+4.00%16 03152
25.7.1996330.00+4.76%34 320104-3.00%00
24.7.1996315.00+5.00%000.00%00
23.7.1996300.00-4.76%8 400280.00%00
22.7.1996315.00-0.94%17 64056307.50+4.00%9 22530
19.7.1996318.000.00%000.00%00
18.7.1996318.00+4.95%00-6.00%00
17.7.1996303.00+4.48%3 03010-4.00%00
16.7.1996290.00+4.69%8 12028+10.00%00
15.7.1996277.00+4.92%00+10.00%00
12.7.1996264.00+4.76%00+10.00%00
11.7.1996252.00+5.00%00+10.00%00
10.7.1996240.000.00%00224.000.00%15 68070
9.7.1996240.00+4.80%00224.000.00%3 13614
8.7.1996229.00+4.56%00+10.00%00
5.7.1996
4.7.1996219.00+4.78%00204.10-2.00%2041
3.7.1996209.000.00%00207.50-4.00%21 580104
2.7.1996209.000.00%00+4.00%00
1.7.1996209.000.00%00207.80-4.00%5 81828
28.6.1996209.000.00%00+1.00%00
27.6.1996209.00-4.56%2 92614+2.00%00
26.6.1996219.00+4.78%000.00%00
25.6.1996209.00+4.76%00210.000.00%4 20020
24.6.1996199.50+5.00%5 586280.00%00
21.6.1996190.00-5.00%19 0001000.00%00
20.6.1996200.00+4.16%20 000100-1.00%00
19.6.1996192.000.00%00+1.00%00
18.6.1996192.000.00%000.00%00
17.6.1996192.000.00%00210.000.00%23 940114
14.6.1996192.000.00%000.00%00
13.6.1996192.000.00%000.00%00
12.6.1996192.00+2.67%9605209.500.00%2 09510
11.6.1996187.00-4.59%93550.00%00
10.6.1996196.00-4.85%98050.00%00
7.6.1996206.00-4.62%1 03050.00%00
6.6.1996216.000.00%00+9.00%00
5.6.1996216.00-4.84%4 32020191.00-5.00%1 91010
4.6.1996227.000.00%2 27010-9.00%00
3.6.1996227.000.00%00220.00+5.00%21 58398
31.5.1996227.000.00%00210.00-5.00%2 94014
30.5.1996227.000.00%000.00%00
29.5.1996227.000.00%3 17814+1.00%00
28.5.1996227.000.00%00220.00-7.00%28 152129
27.5.1996227.000.00%2 27010+5.00%00
24.5.1996227.000.00%00+3.00%00
23.5.1996227.00+0.44%1 8168218.00-7.00%25 288116
22.5.1996226.000.00%4 74621+5.00%00
21.5.1996226.000.00%7 91035+1.00%00
20.5.1996226.000.00%00222.10-1.00%3 10914
17.5.1996226.000.00%000.00%00
16.5.1996226.000.00%00224.10-3.00%4 48220
15.5.1996226.000.00%00230.00+3.00%2 30010
14.5.1996226.000.00%17 62878224.100.00%4 48220
13.5.1996226.000.00%000.00%00
10.5.1996226.00+0.44%3 16414224.100.00%4 48220
9.5.1996225.000.00%00+4.00%00
7.5.1996225.00+1.35%3 15014215.50-6.00%2 58612
6.5.1996222.00+0.45%10 21246230.00+3.00%3 22014
3.5.1996221.000.00%13 70262226.00-1.00%5 79426
2.5.1996221.000.00%00-2.00%00
30.4.1996221.000.00%00230.00+2.00%2 30010
29.4.1996221.000.00%000.00%00
26.4.1996221.000.00%000.00%00
25.4.1996221.000.00%00+3.00%00
24.4.1996221.00+0.45%3 09414217.50-4.00%6 09028
23.4.1996220.000.00%12 32056-1.00%00
22.4.1996220.00-3.50%36 300165230.10-1.00%2 30110
19.4.1996228.000.00%00230.00-3.00%13 04856
18.4.1996228.000.00%000.00%00
17.4.1996228.000.00%000.00%00
16.4.1996228.00+1.33%13 22458+8.00%00
15.4.1996225.000.00%00224.10-2.00%4482
12.4.1996225.000.00%00229.10-5.00%4 58220
11.4.1996225.00-4.66%6 30028241.100.00%8 19734
10.4.1996236.000.00%00+5.00%00
9.4.1996236.000.00%00229.10-5.00%3 20714
5.4.1996236.000.00%000.00%00
4.4.1996236.000.00%000.00%00
3.4.1996236.000.00%000.00%00
2.4.1996236.00+2.16%6 608280.00%00
1.4.1996231.000.00%000.00%00
29.3.1996231.00-4.93%32 3401400.00%00
28.3.1996243.00+0.82%4 860200.00%00
27.3.1996241.000.00%000.00%00
26.3.1996241.000.00%00+9.00%00
25.3.1996241.000.00%00221.20-4.00%3 09714
22.3.1996241.000.00%00+1.00%00
21.3.1996241.000.00%4 820200.00%00
20.3.1996241.000.00%00-2.00%00
19.3.1996241.000.00%00235.50-5.00%4 71020
18.3.1996241.000.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec