SILKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199584.00-5.00%3364
20.12.1995+6.00%00
19.12.199583.00-4.00%1662
18.12.199586.50-2.00%86510
17.12.1995
15.12.199590.000.00%000.00%00
14.12.199590.000.00%9901188.000.00%1762
13.12.199590.000.00%00+9.00%00
12.12.199590.000.00%00+10.00%00
11.12.199590.000.00%0078.00-1.00%1 03214
8.12.199590.000.00%000.00%00
7.12.199590.00+1.93%2 61029+1.00%00
6.12.199588.290.00%0074.00+3.00%1482
5.12.199588.290.00%0072.00+6.00%1 00814
4.12.199588.29-10.00%000.00%00
1.12.199598.100.00%000.00%00
30.11.199598.10-10.00%00+4.00%00
29.11.1995109.000.00%0066.00-4.00%1 18018
28.11.1995109.000.00%000.00%00
27.11.1995109.000.00%18 530170+3.00%00
24.11.1995109.000.00%00+10.00%00
23.11.1995109.00-3.53%4 578420.00%00
22.11.1995113.000.00%00+5.00%00
21.11.1995113.000.00%0057.00-4.00%57010
20.11.1995113.000.00%0060.00-1.00%71412
17.11.1995113.000.00%000.00%00
16.11.1995113.000.00%0060.000.00%3606
15.11.1995113.000.00%00+7.00%00
14.11.1995113.000.00%0056.00-10.00%2244
13.11.1995113.00+1.01%6786-9.00%00
10.11.1995111.870.00%00-9.00%00
9.11.1995111.87+10.00%00-10.00%00
8.11.1995101.700.00%00-10.00%00
7.11.1995101.700.00%00-10.00%00
6.11.1995101.70-10.00%00102.00-8.00%2042
3.11.1995113.000.00%00-10.00%00
2.11.1995113.00+2.72%2262-8.00%00
1.11.1995110.000.00%00133.00-5.00%2662
31.10.1995110.000.00%00+5.00%00
30.10.1995110.00-9.83%2 20020133.00-5.00%6655
27.10.1995122.000.00%00140.000.00%5604
26.10.1995122.000.00%00140.000.00%2802
25.10.1995122.000.00%00+5.00%00
24.10.1995122.000.00%00
23.10.1995122.00+0.40%7326
20.10.1995121.510.00%00140.000.00%5604
19.10.1995121.51+9.99%1 45812+12.00%00
18.10.1995110.470.00%000.00%00
17.10.1995110.470.00%00125.000.00%5004
16.10.1995110.47-9.99%000.00%00
13.10.1995122.74-5.00%00125.000.00%2502
12.10.1995129.20-5.00%00+8.00%00
11.10.1995136.000.00%00115.50+5.00%2312
10.10.1995136.000.00%00-10.00%00
9.10.1995136.000.00%2 99222122.00-10.00%1 46412
6.10.1995136.000.00%00-10.00%00
5.10.1995136.00+1.19%2722150.000.00%3002
4.10.1995134.40+5.00%00150.000.00%9006
3.10.1995128.00-3.75%2 560200.00%00
2.10.1995133.00-5.00%00+8.00%00
29.9.1995140.00+2.82%4 20030139.00-2.00%2782
28.9.1995136.16-4.99%00+5.00%00
27.9.1995143.32-4.99%000.00%00
26.9.1995150.86-4.99%00-4.00%00
25.9.1995158.79+4.99%63540.00%00
22.9.1995151.23+4.99%000.00%00
21.9.1995144.030.00%00
20.9.1995144.030.00%00
19.9.1995144.03+4.99%7205140.000.00%2802
18.9.1995137.18-5.00%1 783130.00%00
15.9.1995144.40-5.00%000.00%00
14.9.1995152.00-5.00%00+4.00%00
13.9.1995160.00+2.64%6404+10.00%00
12.9.1995155.87+4.99%2 18214+10.00%00
11.9.1995148.45+4.99%2 22715112.00+2.00%4484
8.9.1995141.39-4.99%00110.00+2.00%2202
7.9.1995148.83+4.99%5954108.00+10.00%6486
6.9.1995141.75+5.00%0098.50-3.00%3944
5.9.1995135.00+0.76%54040.00%00
4.9.1995133.980.00%00+5.00%00
1.9.1995133.980.00%0097.00-5.00%97010
31.8.1995133.98+5.00%000.00%00
30.8.1995127.600.00%000.00%00
29.8.1995127.60+4.98%51040.00%00
28.8.1995121.54+4.99%000.00%00
25.8.1995115.76+4.99%000.00%00
24.8.1995110.25+5.00%00+5.00%00
23.8.1995105.00+5.00%0097.00-5.00%1 16412
22.8.1995100.000.00%000.00%00
21.8.1995100.00+4.65%3 400340.00%00
18.8.199595.55+5.00%000.00%00
17.8.199591.00-4.52%18220.00%00
16.8.199595.31-4.99%000.00%00
15.8.1995100.32+4.99%00102.00+5.00%4 28442
14.8.199595.55+5.00%0097.00-5.00%3884
11.8.199591.000.00%18220.00%00
10.8.199591.00-4.21%91010+1.00%00
9.8.199595.000.00%000.00%00
8.8.199595.000.00%000.00%00
7.8.199595.000.00%00101.000.00%2022
4.8.199595.000.00%00101.00+5.00%8088
3.8.199595.000.00%0096.00-5.00%7688
2.8.199595.00-5.00%95010+10.00%00
1.8.1995100.000.00%0092.00+2.00%1842
31.7.1995100.000.00%0090.000.00%5406
28.7.1995100.000.00%00-10.00%00
27.7.1995100.000.00%00100.00+10.00%2002
26.7.1995100.000.00%0091.00+1.00%3644
25.7.1995100.000.00%000.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%00+5.00%00
19.7.1995100.000.00%000.00%00
18.7.1995100.000.00%000.00%00
17.7.1995100.000.00%000.00%00
14.7.1995100.00-0.71%2 000200.00%00
13.7.1995100.72-4.99%000.00%00
12.7.1995106.02-4.99%000.00%00
11.7.1995111.59-4.99%000.00%00
10.7.1995117.460.00%000.00%00
7.7.1995-4.00%00
4.7.1995117.46-4.99%0090.00-3.00%1802
3.7.1995123.64-4.99%0092.50-3.00%1 85020
30.6.1995130.14+4.99%00-5.00%00
29.6.1995123.95+4.99%000.00%00
28.6.1995118.05+4.99%70860.00%00
27.6.1995112.43+4.99%000.00%00
26.6.1995107.08+4.99%4 49742100.00-9.00%4004
23.6.1995101.99-4.99%00110.00+5.00%2202
22.6.1995107.35-5.00%1 28812+6.00%00
21.6.1995113.000.00%0099.50-10.00%1992
20.6.1995113.000.00%00110.00+3.00%3303
19.6.1995113.000.00%000.00%00
16.6.1995113.00-4.99%00110.00+7.00%6406
15.6.1995118.94-4.99%000.00%00
14.6.1995125.19-4.99%000.00%00
13.6.1995131.770.00%000.00%00
12.6.1995131.770.00%000.00%00
9.6.1995131.770.00%00-6.00%00
8.6.1995131.770.00%00-9.00%00
7.6.1995131.77-4.99%2642-10.00%00
6.6.1995138.70-5.00%000.00%00
5.6.1995146.000.00%000.00%00
2.6.1995146.00+0.16%1 752120.00%00
1.6.1995145.76-4.99%000.00%00
31.5.1995153.43-499.00%000.00%00
30.5.1995161.50-500.00%000.00%00
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995170.000.00%34020.00%00
24.5.1995000.00%00
23.5.1995170.000.00%3402-10.00%00
22.5.1995170.00-340.00%1 02060.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995176.00+57.00%1 760100.00%00
16.5.1995000.00%00
15.5.1995175.000.00%7004-10.00%00
12.5.1995175.00+404.00%52530.00%00
11.5.1995000.00%00
10.5.199500-1.00%00
9.5.1995168.19-499.00%67340.00%00
5.5.1995177.04-499.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+2.00%00
27.4.199500176.00+10.00%3522
26.4.1995186.35+499.00%7454160.000.00%3202
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995177.48-499.00%1 77510160.00-10.00%8005
20.4.1995186.82-499.00%000.00%00
19.4.199500177.000.00%3542
18.4.1995196.65-500.00%78740.00%00
14.4.1995207.00-460.00%000.00%00
13.4.1995217.00-482.00%000.00%00
12.4.1995228.00-500.00%000.00%00
11.4.1995240.00-476.00%00+5.00%00
10.4.199500+5.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.1995252.00+500.00%1 5126-10.00%00
3.4.1995240.00-476.00%2 40010-10.00%00
31.3.1995252.00-490.00%00-10.00%00
30.3.1995265.00+474.00%1 0604-10.00%00
29.3.1995253.00-488.00%00-10.00%00
28.3.1995266.00-500.00%00-10.00%00
27.3.1995280.00-476.00%00
24.3.199500
23.3.199500
22.3.1995294.00+500.00%00
21.3.1995280.00+486.00%1 6806
20.3.1995267.00+470.00%00
17.3.1995255.00+493.00%00
16.3.199500
15.3.199500
14.3.1995243.00-2 997.00%2 91612
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec