SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-4.81%0
9.12.1997-4.59%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-9.16%0
1.12.1997-0.80%0
28.11.1997-10.00%0
27.11.1997550.00+2.61%5501
26.11.1997536.00+9.83%1 0722
25.11.1997488.00+9.90%1 4643
24.11.1997+1.36%0
21.11.1997438.00+9.91%8762
20.11.1997+2.17%0
19.11.1997390.007802
18.11.1997355.00+9.90%1 0653
17.11.1997+9.86%0
14.11.1997+9.70%0
13.11.1997+9.83%0
12.11.1997+9.90%0
11.11.1997+9.90%0
10.11.1997+9.78%0
7.11.1997+9.52%0
6.11.1997+9.80%0
5.11.1997+4.79%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-9.68%0
16.10.1997-3.19%0
15.10.1997-3.46%0
14.10.1997-6.48%0
13.10.19970.00%0
10.10.1997-4.63%0
9.10.1997-9.34%0
8.10.1997-4.88%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-5.85%0
29.9.199700
26.9.1997-5.25%0
25.9.1997-5.00%0
24.9.1997-3.24%0
23.9.1997-4.88%0
22.9.1997297.00-10.00%1 1884
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997330.00+1.85%9 90030
15.9.1997324.000.00%10 36832
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-2.17%0
26.8.1997324.00-8.00%4 96815
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997360.000.00%1 4404
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-10.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997400.00+9.09%16 00040
28.7.1997+1.85%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+5.26%0
16.7.1997342.00-5.00%6842
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+2.56%0
9.7.1997351.00-7.63%5 26515
8.7.1997400.00-5.00%7 60020
7.7.1997400.000.00%14 00035
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997400.00-1.23%16 40041
26.6.1997+1.25%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997400.000.00%00400.000.00%12 00030
29.5.1997400.000.00%000.00%0
28.5.1997400.000.00%1 2003-3.03%0
27.5.1997400.000.00%00+3.12%0
26.5.1997400.000.00%00400.000.00%1 2003
23.5.1997400.000.00%000.00%0
22.5.1997400.000.00%000.00%0
21.5.1997400.000.00%000.00%0
20.5.1997400.000.00%000.00%0
19.5.1997400.000.00%000.00%0
16.5.1997400.000.00%000.00%0
15.5.1997400.000.00%000.00%0
14.5.1997400.000.00%000.00%0
13.5.1997400.000.00%000.00%0
12.5.1997400.000.00%000.00%0
9.5.1997400.000.00%00400.000.00%4 00010
7.5.1997400.000.00%12 00030+0.84%0
6.5.1997400.000.00%00+1.70%0
5.5.1997400.000.00%12 000300.00%0
2.5.1997400.000.00%000.00%0
30.4.1997400.000.00%000.00%0
29.4.1997400.000.00%000.00%0
28.4.1997400.000.00%000.00%0
25.4.1997400.000.00%000.00%0
24.4.1997400.000.00%000.00%0
23.4.1997400.000.00%000.00%0
22.4.1997400.000.00%8 000200.00%0
21.4.1997400.000.00%000.00%0
18.4.1997400.000.00%2 4006-0.68%0
17.4.1997400.000.00%00392.70-0.50%3 92710
16.4.1997400.000.00%00410.00-1.33%17 36644
15.4.1997400.000.00%1 60040.00%0
14.4.1997400.000.00%00+1.84%0
11.4.1997400.000.00%00391.20-2.05%16 10441
10.4.1997400.000.00%000.00%0
9.4.1997400.000.00%00401.00+4.15%4 01010
8.4.1997400.000.00%00385.00-6.09%5 77515
7.4.1997400.000.00%00+1.23%0
4.4.1997400.000.00%8002405.00-1.21%8 10020
3.4.1997400.000.00%000.00%0
2.4.1997400.000.00%00-1.43%0
1.4.1997400.000.00%00-0.95%0
28.3.1997400.000.00%5 20013420.000.00%2 5206
27.3.1997400.000.00%000.00%0
26.3.1997400.000.00%000.00%0
25.3.1997400.000.00%8 000200.00%0
24.3.1997400.000.00%29 600740.00%0
21.3.1997400.000.00%18 00045420.000.00%8 40020
20.3.1997400.000.00%000.00%0
19.3.1997400.00+0.25%3 60090.00%0
18.3.1997399.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILNICE HORŠOV.TÝN > Graf
Tuesday, April 16, 2024 7:59:44

Thermal battery calculator