SILNICE JIHLAVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.060.00%000.00%0
30.12.199663.060.00%000.00%0
27.12.199663.060.00%00-0.10%0
23.12.199663.060.00%18 035286-3.09%0
20.12.199663.060.00%000.00%0
19.12.199663.06+0.09%883140.00%0
18.12.199663.000.00%000.00%0
17.12.199663.000.00%000.00%0
16.12.199663.000.00%000.00%0
13.12.199663.000.00%000.00%0
12.12.199663.000.00%000.00%0
11.12.199663.000.00%0050.10+0.20%1 30326
10.12.199663.000.00%000.00%0
9.12.199663.000.00%00-2.91%0
6.12.199663.000.00%0051.50-2.94%4649
5.12.199663.000.00%00+0.11%0
4.12.199663.000.00%00-0.05%0
3.12.199663.000.00%00+0.05%0
2.12.199663.00+5.00%1 260200.00%0
29.11.199660.000.00%000.00%0
28.11.199660.00-1.63%600100.00%0
27.11.199661.000.00%000.00%0
26.11.199661.000.00%000.00%0
25.11.199661.000.00%000.00%0
22.11.199661.000.00%000.00%0
21.11.199661.000.00%000.00%0
20.11.199661.000.00%000.00%0
19.11.199661.000.00%0053.00+4.95%1 11321
18.11.199661.000.00%0050.50-4.71%3 53570
15.11.199661.000.00%000.00%0
14.11.199661.000.00%00-7.01%0
13.11.199661.000.00%000.00%0
12.11.199661.000.00%0057.00-5.00%85515
11.11.199661.000.00%5 12484+5.26%0
8.11.199661.000.00%000.00%0
7.11.199661.000.00%427757.00+0.88%2284
6.11.199661.000.00%0057.00-1.22%79114
5.11.199661.000.00%00+0.35%0
4.11.199661.000.00%7931357.000.00%2284
1.11.199661.000.00%000.00%0
31.10.199661.00+1.66%42770.000.00%00
30.10.199660.000.00%0057.00+3.63%1 99535
29.10.199660.000.00%000.00+3.77%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%000.000.00%00
23.10.199660.000.00%000.000.00%00
22.10.199660.000.00%000.00-7.01%00
21.10.199660.000.00%0057.00-5.00%79814
18.10.199660.000.00%0060.000.00%4207
17.10.199660.00+1.69%1 800300.00%00
16.10.199659.000.00%000.00%00
15.10.199659.000.00%000.00%00
14.10.199659.000.00%000.00%00
11.10.199659.000.00%0060.000.00%3606
10.10.199659.000.00%2 065350.00%00
9.10.199659.000.00%000.00%00
8.10.199659.000.00%00+7.14%00
7.10.199659.000.00%00+8.00%00
4.10.199659.000.00%00-4.15%00
3.10.199659.000.00%5 3699154.10+8.20%3 78770
2.10.199659.000.00%00-23.07%00
1.10.199659.000.00%000.00%00
30.9.199659.000.00%1 652280.00%00
27.9.199659.000.00%000.00%00
26.9.199659.00-9.93%1 652280.00%00
25.9.199665.510.00%000.00%00
24.9.199665.510.00%000.00%00
23.9.199665.51-9.98%8 2541260.00%00
20.9.199672.780.00%000.00%00
19.9.199672.78-9.99%000.00%00
18.9.199680.860.00%000.00%00
17.9.199680.860.00%000.00%00
16.9.199680.86-9.99%000.00%00
13.9.199689.840.00%000.00%00
12.9.199689.840.00%000.00%00
11.9.199689.840.00%000.00%00
10.9.199689.840.00%00-3.00%00
9.9.199689.84+9.99%1 25814+3.00%00
6.9.199681.680.00%000.00%00
5.9.199681.68+9.99%000.00%00
4.9.199674.260.00%000.00%00
3.9.199674.260.00%000.00%00
2.9.199674.26+9.99%000.00%00
30.8.199667.510.00%000.00%00
29.8.199667.510.00%000.00%00
28.8.199667.510.00%000.00%00
27.8.199667.510.00%000.00%00
26.8.199667.51+9.98%000.00%00
23.8.199661.380.00%000.00%00
22.8.199661.380.00%000.00%00
21.8.199661.380.00%000.00%00
20.8.199661.380.00%000.00%00
19.8.199661.380.00%000.00%00
16.8.199661.380.00%000.00%00
15.8.199661.380.00%000.00%00
14.8.199661.380.00%000.00%00
13.8.199661.380.00%000.00%00
12.8.199661.380.00%000.00%00
9.8.199661.380.00%000.00%00
8.8.199661.380.00%000.00%00
7.8.199661.380.00%000.00%00
6.8.199661.380.00%000.00%00
5.8.199661.380.00%000.00%00
2.8.199661.380.00%000.00%00
1.8.199661.380.00%0065.00-4.00%91014
31.7.199661.380.00%0068.000.00%4767
30.7.199661.380.00%000.00%00
29.7.199661.380.00%000.00%00
26.7.199661.380.00%000.00%00
25.7.199661.38-10.00%1 719280.00%00
24.7.199668.200.00%00+4.00%00
23.7.199668.200.00%000.00%00
22.7.199668.200.00%000.00%00
19.7.199668.200.00%000.00%00
18.7.199668.200.00%000.00%00
17.7.199668.200.00%000.00%00
16.7.199668.200.00%000.00%00
15.7.199668.200.00%000.00%00
12.7.199668.200.00%0065.100.00%1 88829
11.7.199668.200.00%00+7.00%00
10.7.199668.200.00%0060.50-3.00%611
9.7.199668.200.00%00+5.00%00
8.7.199668.200.00%000.00%00
5.7.1996
4.7.199668.200.00%000.00%00
3.7.199668.200.00%000.00%00
2.7.199668.200.00%000.00%00
1.7.199668.200.00%000.00%00
28.6.199668.200.00%00-4.00%00
27.6.199668.200.00%00-6.00%00
26.6.199668.200.00%00-3.00%00
25.6.199668.200.00%00+5.00%00
24.6.199668.20+10.00%1 91028-9.00%00
21.6.199662.000.00%0071.000.00%4 89969
20.6.199662.000.00%1 302210.00%00
19.6.199662.000.00%000.00%00
18.6.199662.000.00%000.00%00
17.6.199662.000.00%1 612260.00%00
14.6.199662.000.00%00-3.00%00
13.6.199662.000.00%00-10.00%00
12.6.199662.000.00%000.00%00
11.6.199662.000.00%000.00%00
10.6.199662.00-9.94%868140.00%00
7.6.199668.850.00%000.00%00
6.6.199668.85-10.00%000.00%00
5.6.199676.500.00%00-10.00%00
4.6.199676.500.00%00-10.00%00
3.6.199676.500.00%000.00%00
31.5.199676.500.00%000.00%00
30.5.199676.50-10.00%000.00%00
29.5.199685.000.00%000.00%00
28.5.199685.000.00%000.00%00
27.5.199685.000.00%000.00%00
24.5.199685.000.00%00+4.00%00
23.5.199685.000.00%59570.00%00
22.5.199685.000.00%000.00%00
21.5.199685.000.00%000.00%00
20.5.199685.00+2.65%1 190140.00%00
17.5.199682.800.00%00-1.00%00
16.5.199682.80-10.00%13 910168-5.00%00
15.5.199692.000.00%00-1.00%00
14.5.199692.000.00%00101.00-8.00%7 67375
13.5.199692.00+1.09%4 60050119.00-3.00%15 090135
10.5.199691.000.00%00-2.00%00
9.5.199691.00+6.85%2 91232+6.00%00
7.5.199685.160.00%00119.000.00%9 26884
6.5.199685.16+3.65%2 12925110.00-2.00%4 73043
3.5.199682.160.00%000.00%00
2.5.199682.160.00%000.00%00
30.4.199682.160.00%00+2.00%00
29.4.199682.16-4.64%5 34065+5.00%00
26.4.199686.160.00%00104.50-5.00%7327
25.4.199686.16-9.99%3 016350.00%00
24.4.199695.730.00%000.00%00
23.4.199695.730.00%000.00%00
22.4.199695.73-9.99%00-2.00%00
19.4.1996106.360.00%00-2.00%00
18.4.1996106.36-9.99%000.00%00
17.4.1996118.170.00%000.00%00
16.4.1996118.170.00%00115.000.00%1 49513
15.4.1996118.170.00%000.00%00
12.4.1996118.170.00%000.00%00
11.4.1996118.17+0.86%3 309280.00%00
10.4.1996117.160.00%000.00%00
9.4.1996117.160.00%000.00%00
5.4.1996117.160.00%000.00%00
4.4.1996117.16+0.89%3 280280.00%00
3.4.1996116.120.00%00+5.00%00
2.4.1996116.120.00%00109.50-5.00%7677
1.4.1996116.120.00%8137-4.00%00
29.3.1996116.120.00%00-1.00%00
28.3.1996116.12-9.28%9 87085121.00-7.00%1 69414
27.3.1996128.000.00%00130.000.00%9107
26.3.1996128.000.00%00130.00+4.00%9107
25.3.1996128.000.00%00-6.00%00
22.3.1996128.000.00%00135.00+5.00%14 910112
21.3.1996128.00+1.49%9 98478122.00-6.00%4 45235
20.3.1996126.120.00%000.00%00
19.3.1996126.120.00%00+4.00%00
18.3.1996126.120.00%1 51312130.00+1.00%7806
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec