SILNICE JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					125.00	-8.00%	2 875	23
19.12.1995						0.00%	0	0
18.12.1995					137.00	+9.00%	3 826	28
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
14.12.1995	121.00	0.00%	0	0	121.00	-7.00%	2 057	17
13.12.1995	121.00	0.00%	0	0		+5.00%	0	0
12.12.1995	121.00	0.00%	0	0	125.00	+7.00%	7 460	60
11.12.1995	121.00	0.00%	121	1		+5.00%	0	0
8.12.1995	121.00	0.00%	0	0	110.00	0.00%	5 751	52
7.12.1995	121.00	+5.21%	4 235	35	111.00	-1.00%	1 665	15
6.12.1995	115.00	0.00%	0	0		-17.00%	0	0
5.12.1995	115.00	0.00%	0	0	135.00	+9.00%	2 700	20
4.12.1995	115.00	+6.67%	2 300	20		0.00%	0	0
1.12.1995	107.80	0.00%	0	0		0.00%	0	0
30.11.1995	107.80	+9.98%	13 691	127	125.00	+1.00%	11 235	91
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
27.11.1995	98.01	-10.00%	10 291	105		-7.00%	0	0
24.11.1995	108.90	0.00%	0	0		0.00%	0	0
23.11.1995	108.90	+10.00%	10 890	100	102.50	0.00%	12 915	126
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
21.11.1995	99.00	0.00%	0	0	93.00	0.00%	558	6
20.11.1995	99.00	-9.81%	4 653	47		+9.00%	0	0
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
15.11.1995	121.96	0.00%	0	0	84.50	-1.00%	1 690	20
14.11.1995	121.96	0.00%	0	0		0.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
9.11.1995	110.88	+10.00%	0	0		-10.00%	0	0
8.11.1995	100.80	0.00%	0	0	84.30	-9.00%	4 721	56
7.11.1995	100.80	0.00%	0	0		-10.00%	0	0
6.11.1995	100.80	-10.00%	3 024	30		-10.00%	0	0
3.11.1995	112.00	0.00%	0	0		-10.00%	0	0
2.11.1995	112.00	0.00%	0	0		-9.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		+6.00%	0	0
30.10.1995	112.00	-8.94%	1 568	14		+3.00%	0	0
27.10.1995	123.00	0.00%	0	0		0.00%	0	0
26.10.1995	123.00	-8.88%	2 706	22		+9.00%	0	0
25.10.1995	135.00	0.00%	0	0		0.00%	0	0
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	-10.00%	12 420	92
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		-1.00%	0	0
18.10.1995	150.00	0.00%	0	0		-4.00%	0	0
17.10.1995	150.00	0.00%	0	0		-6.00%	0	0
16.10.1995	150.00	-2.33%	14 700	98		0.00%	0	0
13.10.1995	153.58	-4.99%	0	0		0.00%	0	0
12.10.1995	161.66	-4.99%	0	0		0.00%	0	0
11.10.1995	170.16	+4.99%	170	1		+4.00%	0	0
10.10.1995	162.06	+4.99%	0	0		+3.00%	0	0
9.10.1995	154.35	+5.00%	8 026	52	122.00	-9.00%	4 420	36
6.10.1995	147.00	+5.00%	0	0		-9.00%	0	0
5.10.1995	140.00	0.00%	0	0		-10.00%	0	0
4.10.1995	140.00	-3.44%	980	7		0.00%	0	0
3.10.1995	145.00	-1.12%	1 450	10		0.00%	0	0
2.10.1995	146.65	0.00%	0	0		0.00%	0	0
29.9.1995	146.65	+4.99%	0	0		0.00%	0	0
28.9.1995	139.67	+4.99%	0	0		+10.00%	0	0
27.9.1995	133.02	0.00%	0	0	150.00	0.00%	1 500	10
26.9.1995	133.02	0.00%	0	0		+3.00%	0	0
25.9.1995	133.02	0.00%	0	0		+10.00%	0	0
22.9.1995	133.02	0.00%	0	0		0.00%	0	0
21.9.1995	133.02	0.00%	0	0
20.9.1995	133.02	0.00%	0	0
19.9.1995	133.02	0.00%	0	0		0.00%	0	0
18.9.1995	133.02	0.00%	0	0		0.00%	0	0
15.9.1995	133.02	0.00%	0	0		0.00%	0	0
14.9.1995	133.02	+4.99%	5 055	38		0.00%	0	0
13.9.1995	126.69	0.00%	0	0		0.00%	0	0
12.9.1995	126.69	+4.99%	0	0		0.00%	0	0
11.9.1995	120.66	0.00%	0	0		0.00%	0	0
8.9.1995	120.66	0.00%	0	0		+9.00%	0	0
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
5.9.1995	120.66	0.00%	0	0		0.00%	0	0
4.9.1995	120.66	0.00%	0	0		0.00%	0	0
1.9.1995	120.66	0.00%	0	0		0.00%	0	0
31.8.1995	120.66	0.00%	0	0		0.00%	0	0
30.8.1995	120.66	0.00%	0	0		0.00%	0	0
29.8.1995	120.66	0.00%	0	0	100.00	0.00%	1 610	16
28.8.1995	120.66	0.00%	0	0		0.00%	0	0
25.8.1995	120.66	-4.99%	965	8		-24.00%	0	0
24.8.1995	127.01	0.00%	0	0		0.00%	0	0
23.8.1995	127.01	0.00%	0	0		+10.00%	0	0
22.8.1995	127.01	0.00%	0	0		0.00%	0	0
21.8.1995	127.01	0.00%	0	0		0.00%	0	0
18.8.1995	127.01	-4.99%	889	7		0.00%	0	0
17.8.1995	133.69	+4.99%	267	2		0.00%	0	0
16.8.1995	127.33	0.00%	0	0		0.00%	0	0
15.8.1995	127.33	0.00%	0	0		0.00%	0	0
14.8.1995	127.33	0.00%	0	0		0.00%	0	0
11.8.1995	127.33	0.00%	0	0		0.00%	0	0
10.8.1995	127.33	0.00%	0	0		0.00%	0	0
9.8.1995	127.33	0.00%	0	0		0.00%	0	0
8.8.1995	127.33	+4.99%	0	0		0.00%	0	0
7.8.1995	121.27	+4.99%	0	0		0.00%	0	0
4.8.1995	115.50	+5.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		+3.00%	0	0
1.8.1995	110.00	0.00%	0	0		+9.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		+5.00%	0	0
27.7.1995	110.00	0.00%	0	0	102.00	-5.00%	1 428	14
26.7.1995	110.00	0.00%	0	0		-9.00%	0	0
25.7.1995	110.00	0.00%	0	0	118.00	0.00%	826	7
24.7.1995	110.00	-0.09%	1 540	14		0.00%	0	0
21.7.1995	110.11	0.00%	0	0		-9.00%	0	0
20.7.1995	110.11	0.00%	0	0	130.00	+2.00%	910	7
19.7.1995	110.11	0.00%	0	0		-2.00%	0	0
18.7.1995	110.11	-4.99%	7 047	64		0.00%	0	0
17.7.1995	115.90	-5.00%	0	0		0.00%	0	0
14.7.1995	122.00	0.00%	0	0		-3.00%	0	0
13.7.1995	122.00	-4.87%	2 562	21		-9.00%	0	0
12.7.1995	128.25	-5.00%	0	0		-10.00%	0	0
11.7.1995	135.00	-4.97%	3 510	26		0.00%	0	0
10.7.1995	142.07	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	142.07	-4.99%	0	0		+5.00%	0	0
3.7.1995	149.54	-4.99%	0	0		+5.00%	0	0
30.6.1995	157.41	-4.99%	0	0		-5.00%	0	0
29.6.1995	165.69	-4.99%	0	0		-5.00%	0	0
28.6.1995	174.41	0.00%	0	0		0.00%	0	0
27.6.1995	174.41	+4.99%	8 372	48	198.00	-8.00%	27 684	168
26.6.1995	166.11	+5.00%	2 824	17		-10.00%	0	0
23.6.1995	158.20	+4.99%	0	0		0.00%	0	0
22.6.1995	150.67	+4.99%	5 273	35		0.00%	0	0
21.6.1995	143.50	0.00%	0	0		0.00%	0	0
20.6.1995	143.50	0.00%	0	0		0.00%	0	0
19.6.1995	143.50	0.00%	0	0		-4.00%	0	0
16.6.1995	143.50	-4.99%	0	0		0.00%	0	0
15.6.1995	151.05	-5.00%	0	0		0.00%	0	0
14.6.1995	159.00	0.00%	0	0		0.00%	0	0
13.6.1995	159.00	+4.82%	7 314	46		0.00%	0	0
12.6.1995	151.68	+4.99%	0	0		0.00%	0	0
9.6.1995	144.46	+4.99%	0	0		0.00%	0	0
8.6.1995	137.59	+4.99%	0	0		0.00%	0	0
7.6.1995	131.04	+5.00%	0	0		0.00%	0	0
6.6.1995	124.80	+4.99%	0	0	209.00	0.00%	3 762	18
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
2.6.1995	113.20	+4.99%	0	0	190.00	0.00%	1 330	7
1.6.1995	107.81	+4.99%	4 312	40		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	102.68	-499.00%	3 183	31		0.00%	0	0
29.5.1995	108.08	-499.00%	0	0		0.00%	0	0
26.5.1995	113.76	-499.00%	0	0		0.00%	0	0
25.5.1995	119.74	+499.00%	0	0		0.00%	0	0
24.5.1995	114.04	-499.00%	0	0		0.00%	0	0
23.5.1995	120.04	-499.00%	0	0		+1.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	126.35	-500.00%	1 895	15		+4.00%	0	0
18.5.1995	133.00	-500.00%	0	0	190.00	-5.00%	3 252	18
17.5.1995			0	0		0.00%	0	0
16.5.1995	140.00	+319.00%	7 000	50		0.00%	0	0
15.5.1995	135.67	-499.00%	8 547	63		0.00%	0	0
12.5.1995	142.81	-499.00%	0	0		0.00%	0	0
11.5.1995	150.32	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	189.00	+5.00%	189	1
3.5.1995			0	0		0.00%	0	0
2.5.1995	158.23	+499.00%	1 424	9		0.00%	0	0
28.4.1995	150.70	-499.00%	0	0		-15.00%	0	0
27.4.1995	158.63	-499.00%	0	0		0.00%	0	0
26.4.1995	166.97	-499.00%	0	0		0.00%	0	0
25.4.1995	175.75	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	193.00	0.00%	3 281	17
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0	145.50	-10.00%	4 947	34
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
4.4.1995	186.82	-499.00%	0	0		-10.00%	0	0
3.4.1995	196.65	-500.00%	0	0	111.10	-7.00%	778	7
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	207.00	+475.00%	207	1		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›