SILNICE JIHLAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997117.00-10.00%8197
9.10.1997-9.72%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-10.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997160.00+6.66%6404
1.8.1997150.00-8.81%1 2008
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+3.45%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997159.000.00%1 1137
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-9.76%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-2.95%0
7.7.1997-0.15%0
4.7.1997178.00+2.06%26 369145
3.7.1997-3.74%0
2.7.1997+0.05%0
1.7.1997+0.54%0
30.6.1997184.000.00%6 62436
27.6.1997+7.60%0
26.6.1997+4.90%0
25.6.199700
24.6.1997+0.61%0
23.6.1997162.00-4.70%13 28482
20.6.1997170.00-2.43%1 1907
19.6.1997-3.19%0
18.6.1997180.000.00%1 4408
17.6.19970.00%0
16.6.1997180.00+1.23%1 80010
13.6.1997+1.25%0
12.6.1997-1.20%0
11.6.1997-6.44%0
10.6.1997190.00-7.31%1 90010
9.6.1997205.00-7.10%6 15030
6.6.1997230.00+5.34%19 42188
5.6.1997209.50+5.54%4192
4.6.1997198.50+7.00%5963
3.6.1997+4.80%0
2.6.1997+9.93%0
30.5.1997125.02+4.99%00+9.52%0
29.5.1997119.07+5.00%00+9.91%0
28.5.1997113.40+5.00%00+5.04%0
27.5.1997108.00+4.99%00-5.68%0
26.5.1997102.86+4.99%00+9.75%0
23.5.199797.97+4.99%00+9.82%0
22.5.199793.31+4.99%14 370154+9.80%0
21.5.199788.87+4.99%00+9.67%0
20.5.199784.64+4.99%00+9.41%0
19.5.199780.61+4.98%00+8.97%0
16.5.199776.78+4.99%0078.00+9.85%5 46070
15.5.199773.13+4.99%0071.000.00%711
14.5.199769.65+4.98%00+9.18%0
13.5.199766.34+4.98%00-2.94%0
12.5.199763.19+4.98%0067.00+9.83%1 94329
9.5.199760.19+4.98%0061.00+7.01%2444
7.5.199757.33+5.00%0057.00-3.38%1 93834
6.5.199754.60+5.00%000.00%0
5.5.199752.000.00%000.00%0
2.5.199752.000.00%000.00%0
30.4.199752.000.00%000.00%0
29.4.199752.00-4.76%1 456280.00%0
28.4.199754.60+5.00%00+0.16%0
25.4.199752.000.00%0061.00-3.44%58910
24.4.199752.000.00%520100.00%0
23.4.199752.000.00%4 576880.00%0
22.4.199752.000.00%000.00%0
21.4.199752.000.00%2 652510.00%0
18.4.199752.00-3.72%2 184420.00%0
17.4.199754.010.00%00+1.66%0
16.4.199754.010.00%00+9.09%0
15.4.199754.01-4.99%75614+9.89%0
14.4.199756.85+4.98%3987+4.05%0
11.4.199754.15-5.00%000.00%0
10.4.199757.000.00%0048.100.00%67314
9.4.199757.000.00%000.00%0
8.4.199757.000.00%000.00%0
7.4.199757.000.00%00-1.93%0
4.4.199757.000.00%00+6.63%0
3.4.199757.000.00%1 8243246.00-4.36%3227
2.4.199757.000.00%00+0.20%0
1.4.199757.000.00%00-4.00%0
28.3.199757.000.00%00+3.84%0
27.3.199757.000.00%79814-0.10%0
26.3.199757.000.00%00-0.72%0
25.3.199757.000.00%00+2.36%0
24.3.199757.000.00%00+4.70%0
21.3.199757.000.00%1 9953545.30-0.98%68015
20.3.199757.000.00%00+0.54%0
19.3.199757.000.00%00+0.99%0
18.3.199757.000.00%5139+0.11%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec