SILNICE KLATOVY - monthly total volumes, min and max prices
Short and summary info about SILNICE KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 62.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 57.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 581 236.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 227.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 23.11.1998 | 25.00 |
| Historic max | 27.01.1995 | 1 170.00 |
| Total volume | 716 580.00 | |
| SILNICE KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 227.00 | 295.00 | 479 | graf |
| 200111 | - | - | - | 295.00 | 308.00 | 0 | graf |
| 200110 | - | - | - | 342.00 | 692.00 | 2 419 | graf |
| 200109 | - | - | - | 769.00 | 900.00 | 0 | graf |
| 200108 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 200107 | - | - | - | 980.00 | 990.00 | 0 | graf |
| 200106 | - | - | - | 990.00 | 1 123.00 | 0 | graf |
| 200105 | - | - | - | 1 123.00 | 1 123.00 | 0 | graf |
| 200104 | - | - | - | 1 021.00 | 1 123.00 | 0 | graf |
| 200103 | - | - | - | 899.00 | 1 021.00 | 0 | graf |
| 200102 | - | - | - | 560.00 | 818.00 | 0 | graf |
| 200101 | - | - | - | 469.00 | 560.00 | 0 | graf |
| 200012 | - | - | - | 490.00 | 500.00 | 0 | graf |
| 200011 | - | - | - | 499.00 | 500.00 | 0 | graf |
| 200010 | - | - | - | 500.00 | 875.00 | 0 | graf |
| 200009 | - | - | - | 700.00 | 875.00 | 0 | graf |
| 200008 | - | - | - | 700.00 | 854.00 | 0 | graf |
| 200007 | - | - | - | 800.00 | 854.00 | 0 | graf |
| 200006 | - | - | - | 800.00 | 949.00 | 0 | graf |
| 200005 | - | - | - | 949.00 | 949.00 | 0 | graf |
| 200004 | - | - | - | 949.00 | 949.00 | 0 | graf |
| 200003 | - | - | - | 949.00 | 1 034.00 | 0 | graf |
| 200002 | - | - | - | 940.00 | 1 034.00 | 0 | graf |
| 200001 | - | - | - | 877.00 | 964.00 | 0 | graf |
| 199912 | - | - | - | 798.00 | 798.00 | 0 | graf |
| 199911 | - | - | - | 726.00 | 798.00 | 0 | graf |
| 199910 | - | - | - | 600.00 | 726.00 | 0 | graf |
| 199909 | - | - | - | 550.00 | 605.00 | 0 | graf |
| 199908 | - | - | - | 470.00 | 568.00 | 0 | graf |
| 199907 | - | - | - | 463.00 | 470.00 | 32 096 | graf |
| 199906 | - | - | - | 433.00 | 467.00 | 5 398 | graf |
| 199905 | - | - | - | 360.00 | 467.00 | 15 357 | graf |
| 199904 | - | - | - | 400.00 | 420.00 | 0 | graf |
| 199903 | - | - | - | 405.00 | 493.00 | 126 609 | graf |
| 199902 | - | - | - | 67.00 | 372.00 | 1 200 | graf |
| 199901 | - | - | - | 29.00 | 67.00 | 5 202 | graf |
| 199812 | - | - | - | 28.00 | 41.00 | 930 | graf |
| 199811 | - | - | - | 25.00 | 40.00 | 486 | graf |
| 199810 | - | - | - | 42.00 | 46.00 | 1 104 | graf |
| 199809 | - | - | - | 46.00 | 48.00 | 1 728 | graf |
| 199808 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 45.00 | 1 860 | graf |
| 199803 | - | - | - | 36.00 | 40.00 | 1 800 | graf |
| 199802 | - | - | - | 33.00 | 48.00 | 0 | graf |
| 199801 | - | - | - | 48.00 | 61.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 64.00 | 0 | graf |
| 199711 | - | - | - | 57.00 | 71.00 | 0 | graf |
| 199710 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 199709 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199708 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199707 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199706 | - | - | - | 70.00 | 123.00 | 0 | graf |
| 199705 | - | - | - | 123.00 | 136.00 | 0 | graf |
| 199704 | - | - | - | 136.00 | 136.00 | 0 | graf |
| 199703 | 62.00 | 62.00 | 0 | 136.00 | 151.00 | 0 | graf |
| 199702 | 57.00 | 65.00 | 1 800 | 151.00 | 167.00 | 0 | graf |
| 199701 | 69.00 | 141.00 | 0 | 167.00 | 167.00 | 0 | graf |
| 199612 | 126.00 | 141.00 | 4 182 | 167.00 | 167.00 | 0 | graf |
| 199611 | 140.00 | 324.00 | 0 | 152.00 | 167.00 | 1 824 | graf |
| 199610 | 324.00 | 746.00 | 0 | 152.00 | 1 057.00 | 52 986 | graf |
| 199609 | 746.00 | 1 135.00 | 0 | 741.00 | 1 057.00 | 56 316 | graf |
| 199608 | 331.00 | 707.00 | 0 | 380.00 | 701.00 | 2 880 | graf |
| 199607 | 252.00 | 334.00 | 27 054 | 270.00 | 419.00 | 31 697 | graf |
| 199606 | 132.00 | 234.00 | 15 033 | 102.00 | 280.00 | 4 999 | graf |
| 199605 | 120.00 | 165.00 | 2 467 | 114.00 | 231.00 | 0 | graf |
| 199604 | 150.00 | 165.00 | 5 490 | 132.00 | 231.00 | 1 140 | graf |
| 199603 | 140.00 | 156.00 | 7 944 | 132.00 | 132.00 | 0 | graf |
| 199602 | 144.00 | 220.00 | 14 272 | 132.00 | 241.00 | 1 221 | graf |
| 199601 | 210.00 | 260.00 | 2 310 | 267.00 | 404.00 | 0 | graf |
| 199512 | 288.00 | 319.00 | 14 178 | 404.00 | 550.00 | 522 | graf |
| 199511 | 284.00 | 587.00 | 10 580 | 500.00 | 700.00 | 37 922 | graf |
| 199510 | 587.00 | 893.00 | 0 | 700.00 | 700.00 | 0 | graf |
| 199509 | 893.00 | 1 145.00 | 330 720 | 700.00 | 771.00 | 0 | graf |
| 199508 | 563.00 | 1 050.00 | 31 200 | 480.00 | 715.00 | 0 | graf |
| 199507 | 402.00 | 563.00 | 17 124 | 396.00 | 480.00 | 0 | graf |
| 199506 | 319.00 | 426.00 | 122 186 | 343.00 | 400.00 | 4 320 | graf |
| 199505 | 448.00 | 471.00 | 0 | 396.00 | 400.00 | 0 | graf |
| 199504 | - | - | 0 | 289.00 | 599.00 | 0 | graf |
| 199503 | 495.00 | 1 000.00 | 156 661 | 665.00 | 820.00 | 0 | graf |
| 199502 | 1 000.00 | 1 110.00 | 580 380 | 900.00 | 1 127.00 | 260 486 | graf |
| 199501 | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
| 199412 | 364.00 | 441.00 | 33 380 | - | - | - | graf |
| 199411 | 241.00 | 365.00 | 16 774 | - | - | - | graf |
| 199410 | 181.00 | 242.00 | 18 897 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 190.00 | 190.00 | 5 700 | - | - | - | graf |
| 199407 | 157.00 | 228.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 174.00 | 194.00 | 0 | - | - | - | graf |
| 199404 | 180.00 | 238.00 | 9 174 | - | - | - | graf |
| 199403 | 125.00 | 281.00 | 5 342 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
