SILNICE LITOMYŠL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	84.00	0.00%	0	0		0.00%	0
30.12.1996	84.00	0.00%	0	0		0.00%	0
27.12.1996	84.00	0.00%	0	0		0.00%	0
23.12.1996	84.00	0.00%	0	0		0.00%	0
20.12.1996	84.00	0.00%	0	0		0.00%	0
19.12.1996	84.00	0.00%	0	0		0.00%	0
18.12.1996	84.00	0.00%	0	0		0.00%	0
17.12.1996	84.00	0.00%	0	0		0.00%	0
16.12.1996	84.00	0.00%	0	0		0.00%	0
13.12.1996	84.00	0.00%	0	0		0.00%	0
12.12.1996	84.00	0.00%	0	0		0.00%	0
11.12.1996	84.00	0.00%	0	0		0.00%	0
10.12.1996	84.00	0.00%	0	0		0.00%	0
9.12.1996	84.00	0.00%	0	0	63.00	0.00%	1 386	22
6.12.1996	84.00	0.00%	0	0		0.00%	0
5.12.1996	84.00	0.00%	0	0	63.00	-5.26%	1 449	23
4.12.1996	84.00	0.00%	0	0		-5.00%	0
3.12.1996	84.00	0.00%	0	0		0.00%	0
2.12.1996	84.00	0.00%	0	0		0.00%	0
29.11.1996	84.00	0.00%	0	0		0.00%	0
28.11.1996	84.00	0.00%	0	0		0.00%	0
27.11.1996	84.00	0.00%	0	0		0.00%	0
26.11.1996	84.00	0.00%	0	0		0.00%	0
25.11.1996	84.00	0.00%	0	0		0.00%	0
22.11.1996	84.00	0.00%	0	0		0.00%	0
21.11.1996	84.00	0.00%	0	0		0.00%	0
20.11.1996	84.00	0.00%	0	0		0.00%	0
19.11.1996	84.00	0.00%	0	0		0.00%	0
18.11.1996	84.00	0.00%	0	0		0.00%	0
15.11.1996	84.00	0.00%	0	0		0.00%	0
14.11.1996	84.00	0.00%	0	0		0.00%	0
13.11.1996	84.00	0.00%	0	0		0.00%	0
12.11.1996	84.00	0.00%	0	0		0.00%	0
11.11.1996	84.00	0.00%	0	0		0.00%	0
8.11.1996	84.00	0.00%	0	0		0.00%	0
7.11.1996	84.00	0.00%	0	0		0.00%	0
6.11.1996	84.00	0.00%	0	0		0.00%	0
5.11.1996	84.00	0.00%	0	0		0.00%	0
4.11.1996	84.00	0.00%	0	0		0.00%	0
1.11.1996	84.00	0.00%	0	0		0.00%	0
31.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	84.00	0.00%	0	0	70.00	0.00%	840	12
23.10.1996	84.00	0.00%	0	0	0.00	-6.66%	0	0
22.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	84.00	0.00%	0	0		0.00%	0	0
17.10.1996	84.00	0.00%	0	0		0.00%	0	0
16.10.1996	84.00	0.00%	0	0		0.00%	0	0
15.10.1996	84.00	0.00%	0	0		0.00%	0	0
14.10.1996	84.00	0.00%	0	0		0.00%	0	0
11.10.1996	84.00	0.00%	0	0		0.00%	0	0
10.10.1996	84.00	0.00%	0	0		0.00%	0	0
9.10.1996	84.00	0.00%	0	0		0.00%	0	0
8.10.1996	84.00	0.00%	0	0		0.00%	0	0
7.10.1996	84.00	0.00%	0	0	75.00	0.00%	1 200	16
4.10.1996	84.00	0.00%	0	0		0.00%	0	0
3.10.1996	84.00	0.00%	0	0		0.00%	0	0
2.10.1996	84.00	0.00%	0	0		0.00%	0	0
1.10.1996	84.00	0.00%	0	0		0.00%	0	0
30.9.1996	84.00	0.00%	0	0		0.00%	0	0
27.9.1996	84.00	0.00%	0	0		0.00%	0	0
26.9.1996	84.00	0.00%	0	0		0.00%	0	0
25.9.1996	84.00	0.00%	0	0		0.00%	0	0
24.9.1996	84.00	0.00%	0	0		0.00%	0	0
23.9.1996	84.00	0.00%	0	0		0.00%	0	0
20.9.1996	84.00	0.00%	0	0		+5.00%	0	0
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
18.9.1996	84.00	0.00%	0	0		0.00%	0	0
17.9.1996	84.00	0.00%	0	0		0.00%	0	0
16.9.1996	84.00	0.00%	336	4	75.00	0.00%	600	8
13.9.1996	84.00	0.00%	0	0		0.00%	0	0
12.9.1996	84.00	0.00%	0	0		0.00%	0	0
11.9.1996	84.00	0.00%	0	0	75.00	-6.00%	750	10
10.9.1996	84.00	0.00%	0	0		0.00%	0	0
9.9.1996	84.00	0.00%	0	0		0.00%	0	0
6.9.1996	84.00	0.00%	0	0		0.00%	0	0
5.9.1996	84.00	0.00%	336	4		0.00%	0	0
4.9.1996	84.00	0.00%	0	0		0.00%	0	0
3.9.1996	84.00	0.00%	0	0		0.00%	0	0
2.9.1996	84.00	0.00%	0	0		0.00%	0	0
30.8.1996	84.00	0.00%	0	0		0.00%	0	0
29.8.1996	84.00	+1.20%	2 268	27		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
22.8.1996	83.00	0.00%	0	0		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		0.00%	0	0
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
16.8.1996	83.00	0.00%	0	0	72.00	0.00%	1 584	22
15.8.1996	83.00	0.00%	0	0		0.00%	0	0
14.8.1996	83.00	0.00%	0	0		-10.00%	0	0
13.8.1996	83.00	0.00%	0	0		0.00%	0	0
12.8.1996	83.00	0.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		0.00%	0	0
8.8.1996	83.00	0.00%	0	0		0.00%	0	0
7.8.1996	83.00	0.00%	0	0		0.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		0.00%	0	0
2.8.1996	83.00	0.00%	0	0	80.00	0.00%	800	10
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		-10.00%	0	0
26.7.1996	83.00	0.00%	0	0		0.00%	0	0
25.7.1996	83.00	0.00%	0	0		0.00%	0	0
24.7.1996	83.00	0.00%	0	0		0.00%	0	0
23.7.1996	83.00	0.00%	0	0		0.00%	0	0
22.7.1996	83.00	0.00%	0	0		0.00%	0	0
19.7.1996	83.00	0.00%	0	0		0.00%	0	0
18.7.1996	83.00	0.00%	332	4		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 600	20
15.7.1996	83.00	0.00%	0	0		0.00%	0	0
12.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 760	22
11.7.1996	83.00	0.00%	4 565	55		0.00%	0	0
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
9.7.1996	83.00	0.00%	0	0	76.50	-5.00%	1 148	15
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
3.7.1996	83.00	0.00%	0	0		0.00%	0	0
2.7.1996	83.00	0.00%	0	0		-10.00%	0	0
1.7.1996	83.00	0.00%	0	0		0.00%	0	0
28.6.1996	83.00	0.00%	0	0		0.00%	0	0
27.6.1996	83.00	0.00%	0	0		0.00%	0	0
26.6.1996	83.00	0.00%	0	0		0.00%	0	0
25.6.1996	83.00	0.00%	0	0		0.00%	0	0
24.6.1996	83.00	0.00%	0	0		0.00%	0	0
21.6.1996	83.00	0.00%	0	0		-10.00%	0	0
20.6.1996	83.00	0.00%	0	0		0.00%	0	0
19.6.1996	83.00	0.00%	0	0		-9.00%	0	0
18.6.1996	83.00	0.00%	0	0		0.00%	0	0
17.6.1996	83.00	0.00%	0	0		0.00%	0	0
14.6.1996	83.00	0.00%	0	0		-1.00%	0	0
13.6.1996	83.00	0.00%	1 826	22		0.00%	0	0
12.6.1996	83.00	0.00%	0	0		0.00%	0	0
11.6.1996	83.00	0.00%	0	0		0.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
5.6.1996	82.62	0.00%	0	0		-10.00%	0	0
4.6.1996	82.62	0.00%	0	0		0.00%	0	0
3.6.1996	82.62	0.00%	0	0		0.00%	0	0
31.5.1996	82.62	0.00%	0	0		0.00%	0	0
30.5.1996	82.62	-10.00%	0	0		0.00%	0	0
29.5.1996	91.80	0.00%	0	0		0.00%	0	0
28.5.1996	91.80	0.00%	0	0		-10.00%	0	0
27.5.1996	91.80	-10.00%	6 059	66		0.00%	0	0
24.5.1996	102.00	0.00%	0	0		0.00%	0	0
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
22.5.1996	102.00	0.00%	0	0	95.00	-5.00%	380	4
21.5.1996	102.00	0.00%	0	0	100.00	+1.00%	400	4
20.5.1996	102.00	0.00%	12 954	127	99.00	0.00%	1 485	15
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
16.5.1996	102.00	0.00%	3 774	37	85.00	0.00%	1 275	15
15.5.1996	102.00	0.00%	0	0		0.00%	0	0
14.5.1996	102.00	0.00%	0	0		-10.00%	0	0
13.5.1996	102.00	0.00%	0	0		0.00%	0	0
10.5.1996	102.00	0.00%	0	0		-4.00%	0	0
9.5.1996	102.00	0.00%	0	0		0.00%	0	0
7.5.1996	102.00	0.00%	0	0		0.00%	0	0
6.5.1996	102.00	0.00%	0	0		0.00%	0	0
3.5.1996	102.00	0.00%	0	0		0.00%	0	0
2.5.1996	102.00	+5.15%	3 060	30	98.00	0.00%	1 470	15
30.4.1996	97.00	0.00%	0	0		0.00%	0	0
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
26.4.1996	97.00	0.00%	0	0	92.00	-3.00%	4 048	44
25.4.1996	97.00	+7.77%	3 395	35		0.00%	0	0
24.4.1996	90.00	0.00%	0	0	95.00	0.00%	2 090	22
23.4.1996	90.00	0.00%	0	0		+2.00%	0	0
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
19.4.1996	86.50	0.00%	0	0		-3.00%	0	0
18.4.1996	86.50	0.00%	0	0		-6.00%	0	0
17.4.1996	86.50	0.00%	0	0		-3.00%	0	0
16.4.1996	86.50	0.00%	0	0		0.00%	0	0
15.4.1996	86.50	0.00%	1 903	22		0.00%	0	0
12.4.1996	86.50	0.00%	0	0		-2.00%	0	0
11.4.1996	86.50	+0.58%	1 730	20		-8.00%	0	0
10.4.1996	86.00	0.00%	0	0		-3.00%	0	0
9.4.1996	86.00	0.00%	0	0		0.00%	0	0
5.4.1996	86.00	0.00%	0	0		0.00%	0	0
4.4.1996	86.00	0.00%	0	0		0.00%	0	0
3.4.1996	86.00	0.00%	0	0		-5.00%	0	0
2.4.1996	86.00	0.00%	0	0		-10.00%	0	0
1.4.1996	86.00	+1.17%	1 892	22		-10.00%	0	0
29.3.1996	85.00	0.00%	0	0		0.00%	0	0
28.3.1996	85.00	0.00%	0	0		-5.00%	0	0
27.3.1996	85.00	0.00%	0	0		-5.00%	0	0
26.3.1996	85.00	0.00%	0	0		0.00%	0	0
25.3.1996	85.00	+1.19%	3 740	44		+5.00%	0	0
22.3.1996	84.00	0.00%	0	0		+5.00%	0	0
21.3.1996	84.00	+1.76%	1 008	12		0.00%	0	0
20.3.1996	82.54	0.00%	0	0		0.00%	0	0
19.3.1996	82.54	0.00%	0	0		-10.00%	0	0
18.3.1996	82.54	+9.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›