SILNICE NEPOMUK - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996250.000.00%000.00%0
30.12.1996250.000.00%000.00%0
27.12.1996250.000.00%000.00%0
23.12.1996250.000.00%000.00%0
20.12.1996250.000.00%000.00%0
19.12.1996250.000.00%1 50060.00%0
18.12.1996250.000.00%000.00%0
17.12.1996250.000.00%00232.30-7.08%3 48515
16.12.1996250.000.00%000.00%0
13.12.1996250.000.00%000.00%0
12.12.1996250.000.00%000.00%0
11.12.1996250.000.00%000.00%0
10.12.1996250.000.00%000.00%0
9.12.1996250.000.00%000.00%0
6.12.1996250.000.00%00250.000.00%3 75015
5.12.1996250.000.00%00250.000.00%1 5006
4.12.1996250.000.00%000.00%0
3.12.1996250.000.00%000.00%0
2.12.1996250.000.00%000.00%0
29.11.1996250.000.00%000.00%0
28.11.1996250.000.00%000.00%0
27.11.1996250.000.00%000.00%0
26.11.1996250.000.00%000.00%0
25.11.1996250.000.00%000.00%0
22.11.1996250.000.00%000.00%0
21.11.1996250.000.00%000.00%0
20.11.1996250.000.00%000.00%0
19.11.1996250.000.00%000.00%0
18.11.1996250.000.00%000.00%0
15.11.1996250.000.00%000.00%0
14.11.1996250.000.00%000.00%0
13.11.1996250.000.00%000.00%0
12.11.1996250.000.00%000.00%0
11.11.1996250.000.00%000.00%0
8.11.1996250.000.00%000.00%0
7.11.1996250.000.00%00250.000.00%7503
6.11.1996250.000.00%00250.000.00%7 50030
5.11.1996250.000.00%000.00%0
4.11.1996250.000.00%000.00%0
1.11.1996250.000.00%000.00%0
31.10.1996250.000.00%000.000.00%00
30.10.1996250.000.00%000.000.00%00
29.10.1996250.000.00%000.000.00%00
25.10.1996250.000.00%000.000.00%00
24.10.1996250.000.00%000.000.00%00
23.10.1996250.000.00%000.000.00%00
22.10.1996250.000.00%000.000.00%00
21.10.1996250.000.00%000.000.00%00
18.10.1996250.000.00%000.00%00
17.10.1996250.000.00%3 75015+3.30%00
16.10.1996250.000.00%00242.00+10.00%3 63015
15.10.1996250.000.00%00220.000.00%1 3206
14.10.1996250.000.00%00+10.00%00
11.10.1996250.000.00%00-2.43%00
10.10.1996250.000.00%6 25025+2.50%00
9.10.1996250.000.00%000.00%00
8.10.1996250.000.00%000.00%00
7.10.1996250.000.00%1 50060.00%00
4.10.1996250.000.00%000.00%00
3.10.1996250.000.00%3 750150.00%00
2.10.1996250.000.00%000.00%00
1.10.1996250.000.00%000.00%00
30.9.1996250.000.00%000.00%00
27.9.1996250.000.00%000.00%00
26.9.1996250.000.00%000.00%00
25.9.1996250.000.00%000.00%00
24.9.1996250.000.00%00-2.43%00
23.9.1996250.000.00%000.00%00
20.9.1996250.000.00%00+3.00%00
19.9.1996250.00+8.69%3 000120.00%00
18.9.1996230.000.00%000.00%00
17.9.1996230.000.00%000.00%00
16.9.1996230.000.00%000.00%00
13.9.1996230.000.00%000.00%00
12.9.1996230.000.00%000.00%00
11.9.1996230.000.00%000.00%00
10.9.1996230.000.00%000.00%00
9.9.1996230.000.00%000.00%00
6.9.1996230.000.00%000.00%00
5.9.1996230.000.00%000.00%00
4.9.1996230.000.00%000.00%00
3.9.1996230.000.00%000.00%00
2.9.1996230.000.00%000.00%00
30.8.1996230.000.00%000.00%00
29.8.1996230.00+4.54%3 450150.00%00
28.8.1996220.000.00%000.00%00
27.8.1996220.000.00%000.00%00
26.8.1996220.000.00%000.00%00
23.8.1996220.000.00%000.00%00
22.8.1996220.000.00%000.00%00
21.8.1996220.000.00%000.00%00
20.8.1996220.000.00%000.00%00
19.8.1996220.000.00%000.00%00
16.8.1996220.000.00%000.00%00
15.8.1996220.000.00%000.00%00
14.8.1996220.000.00%000.00%00
13.8.1996220.000.00%000.00%00
12.8.1996220.00+10.00%000.00%00
9.8.1996200.000.00%000.00%00
8.8.1996200.000.00%000.00%00
7.8.1996200.000.00%000.00%00
6.8.1996200.000.00%000.00%00
5.8.1996200.000.00%000.00%00
2.8.1996200.000.00%000.00%00
1.8.1996200.000.00%000.00%00
31.7.1996200.000.00%000.00%00
30.7.1996200.000.00%000.00%00
29.7.1996200.000.00%00+1.00%00
26.7.1996200.000.00%00198.00-1.00%2 97015
25.7.1996200.000.00%000.00%00
24.7.1996200.000.00%000.00%00
23.7.1996200.000.00%000.00%00
22.7.1996200.000.00%000.00%00
19.7.1996200.000.00%000.00%00
18.7.1996200.000.00%000.00%00
17.7.1996200.000.00%000.00%00
16.7.1996200.000.00%00+2.00%00
15.7.1996200.000.00%00196.50-8.00%3 93020
12.7.1996200.000.00%00-10.00%00
11.7.1996200.000.00%00-5.00%00
10.7.1996200.000.00%000.00%00
9.7.1996200.000.00%000.00%00
8.7.1996200.000.00%000.00%00
4.7.1996200.000.00%000.00%00
3.7.1996200.000.00%000.00%00
2.7.1996200.000.00%000.00%00
1.7.1996200.000.00%000.00%00
28.6.1996200.000.00%000.00%00
27.6.1996200.000.00%000.00%00
26.6.1996200.000.00%000.00%00
25.6.1996200.000.00%000.00%00
24.6.1996200.000.00%000.00%00
21.6.1996200.000.00%000.00%00
20.6.1996200.000.00%60030.00%00
19.6.1996200.000.00%000.00%00
18.6.1996200.000.00%000.00%00
17.6.1996200.000.00%60030.00%00
14.6.1996200.000.00%000.00%00
13.6.1996200.000.00%00250.000.00%3 75015
12.6.1996200.000.00%00+5.00%00
11.6.1996200.000.00%00237.50-5.00%7133
10.6.1996200.000.00%6 000300.00%00
7.6.1996200.000.00%000.00%00
6.6.1996200.000.00%000.00%00
5.6.1996200.000.00%000.00%00
4.6.1996200.000.00%000.00%00
3.6.1996200.000.00%000.00%00
31.5.1996200.000.00%000.00%00
30.5.1996200.00+9.46%8 400420.00%00
29.5.1996182.700.00%000.00%00
28.5.1996182.700.00%000.00%00
27.5.1996182.70-10.00%000.00%00
24.5.1996203.000.00%000.00%00
23.5.1996203.00-9.77%000.00%00
22.5.1996225.000.00%000.00%00
21.5.1996225.000.00%000.00%00
20.5.1996225.00-10.00%000.00%00
17.5.1996250.000.00%000.00%00
16.5.1996250.000.00%2 25090.00%00
15.5.1996250.000.00%000.00%00
14.5.1996250.000.00%000.00%00
13.5.1996250.000.00%3 750150.00%00
10.5.1996250.000.00%000.00%00
9.5.1996250.000.00%000.00%00
7.5.1996250.000.00%000.00%00
6.5.1996250.000.00%000.00%00
3.5.1996250.000.00%000.00%00
2.5.1996250.000.00%000.00%00
30.4.1996250.000.00%000.00%00
29.4.1996250.000.00%000.00%00
26.4.1996250.000.00%000.00%00
25.4.1996250.000.00%1 5006250.000.00%2 2509
24.4.1996250.000.00%000.00%00
23.4.1996250.000.00%000.00%00
22.4.1996250.000.00%00250.000.00%3 75015
19.4.1996250.000.00%000.00%00
18.4.1996250.000.00%6 750270.00%00
17.4.1996250.000.00%00250.00-9.00%6 25025
16.4.1996250.000.00%000.00%00
15.4.1996250.000.00%1 50060.00%00
12.4.1996250.000.00%00275.000.00%8253
11.4.1996250.000.00%8 25033275.000.00%8253
10.4.1996250.000.00%000.00%00
9.4.1996250.000.00%00275.000.00%2 4759
5.4.1996250.000.00%00+10.00%00
4.4.1996250.000.00%7503+3.00%00
3.4.1996250.000.00%000.00%00
2.4.1996250.000.00%000.00%00
1.4.1996250.000.00%8 25033+5.00%00
29.3.1996250.000.00%00230.00-5.00%1 3806
28.3.1996250.000.00%00242.000.00%1 4526
27.3.1996250.000.00%000.00%00
26.3.1996250.000.00%000.00%00
25.3.1996250.000.00%000.00%00
22.3.1996250.000.00%000.00%00
21.3.1996250.000.00%5 250210.00%00
20.3.1996250.000.00%000.00%00
19.3.1996250.000.00%00+10.00%00
18.3.1996250.00+2.88%6 000240.00%00
15.3.1996243.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec