SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	178.00	0.00%	0	0		+5.96%	0
30.12.1996	178.00	-1.65%	48 060	270		-5.01%	0
27.12.1996	181.00	0.00%	0	0		-2.04%	0
23.12.1996	181.00	0.00%	0	0		+3.71%	0
20.12.1996	181.00	+0.55%	18 100	100	140.00	-5.14%	840	6
19.12.1996	180.00	0.00%	0	0		0.00%	0
18.12.1996	180.00	0.00%	0	0		+1.40%	0
17.12.1996	180.00	0.00%	0	0		-3.17%	0
16.12.1996	180.00	+1.69%	9 540	53		-3.32%	0
13.12.1996	177.00	+0.56%	53 100	300	155.50	+6.57%	5 443	35
12.12.1996	176.00	0.00%	0	0		-1.40%	0
11.12.1996	176.00	0.00%	0	0		+0.94%	0
10.12.1996	176.00	+0.57%	22 880	130	145.00	-4.17%	2 639	18
9.12.1996	175.00	0.00%	0	0	153.00	-8.80%	5 355	35
6.12.1996	175.00	0.00%	0	0		-0.72%	0
5.12.1996	175.00	0.00%	0	0		0.00%	0
4.12.1996	175.00	-1.12%	56 175	321		+5.93%	0
3.12.1996	177.00	+1.14%	10 620	60	160.00	-8.83%	39 086	245
2.12.1996	175.00	0.00%	0	0		+4.77%	0
29.11.1996	175.00	0.00%	0	0		+4.31%	0
28.11.1996	175.00	+0.57%	8 400	48	160.10	-2.96%	6 244	39
27.11.1996	174.00	+1.75%	13 050	75	165.00	0.00%	4 125	25
26.11.1996	171.00	0.00%	0	0		+8.19%	0
25.11.1996	171.00	0.00%	0	0	152.50	+6.64%	1 983	13
22.11.1996	171.00	0.00%	0	0		+7.51%	0
21.11.1996	171.00	+1.78%	5 643	33	133.00	0.00%	2 660	20
20.11.1996	168.00	0.00%	0	0		0.00%	0
19.11.1996	168.00	0.00%	0	0		-9.52%	0
18.11.1996	168.00	0.00%	0	0		-9.88%	0
15.11.1996	168.00	0.00%	0	0		-1.13%	0
14.11.1996	168.00	+0.59%	23 520	140		0.00%	0
13.11.1996	167.00	0.00%	0	0		-8.33%	0
12.11.1996	167.00	0.00%	0	0	180.00	-1.36%	1 800	10
11.11.1996	167.00	0.00%	0	0		-0.24%	0
8.11.1996	167.00	-4.57%	29 225	175		-0.12%	0
7.11.1996	175.00	-3.31%	14 350	82		+1.21%	0
6.11.1996	181.00	-3.75%	34 571	191		-1.40%	0
5.11.1996	188.07	+0.97%	3 385	18		+1.18%	0
4.11.1996	186.25	0.00%	0	0	181.40	+4.49%	3 265	18
1.11.1996	186.25	+1.16%	5 401	29	173.60	-9.41%	1 215	7
31.10.1996	184.11	-5.00%	2 762	15	0.00	-5.41%	0	0
30.10.1996	193.80	-5.00%	58 140	300	0.00	+5.43%	0	0
29.10.1996	204.00	+0.99%	36 516	179	0.00	+5.06%	0	0
25.10.1996	202.00	0.00%	7 070	35	182.90	-1.41%	6 402	35
24.10.1996	202.00	+1.00%	14 140	70	0.00	+1.62%	0	0
23.10.1996	200.00	0.00%	0	0	0.00	+1.43%	0	0
22.10.1996	200.00	-1.47%	7 000	35	0.00	-2.45%	0	0
21.10.1996	203.00	-1.93%	8 120	40	183.00	-9.03%	1 107	6
18.10.1996	207.00	0.00%	0	0		+5.09%	0	0
17.10.1996	207.00	-0.48%	41 400	200	193.00	-4.08%	5 790	30
16.10.1996	208.00	-4.58%	20 800	100		+2.97%	0	0
15.10.1996	218.00	+0.46%	21 800	100	211.00	+1.37%	11 529	59
14.10.1996	217.00	0.00%	39 711	183	199.00	+5.74%	28 915	150
11.10.1996	217.00	0.00%	0	0		+0.40%	0	0
10.10.1996	217.00	+2.35%	3 255	15		-0.03%	0	0
9.10.1996	212.00	0.00%	0	0		+2.59%	0	0
8.10.1996	212.00	0.00%	0	0		+7.53%	0	0
7.10.1996	212.00	+0.95%	65 720	310		+5.16%	0	0
4.10.1996	210.00	+0.96%	11 130	53	156.50	+0.32%	3 130	20
3.10.1996	208.00	0.00%	0	0		-15.44%	0	0
2.10.1996	208.00	0.00%	0	0		+2.50%	0	0
1.10.1996	208.00	0.00%	0	0		0.00%	0	0
30.9.1996	208.00	0.00%	0	0		0.00%	0	0
27.9.1996	208.00	0.00%	0	0		-0.04%	0	0
26.9.1996	208.00	0.00%	0	0	180.00	-2.74%	21 070	117
25.9.1996	208.00	+0.48%	416	2		-3.89%	0	0
24.9.1996	207.00	+0.48%	42 849	207	190.00	-3.54%	8 670	45
23.9.1996	206.00	+0.48%	15 450	75	200.00	+3.11%	14 981	75
20.9.1996	205.00	+0.49%	16 400	80		-2.00%	0	0
19.9.1996	204.00	+0.49%	30 600	150	199.00	0.00%	14 470	73
18.9.1996	203.00	0.00%	0	0	180.00	+3.00%	22 800	115
17.9.1996	203.00	-3.33%	30 450	150		-4.00%	0	0
16.9.1996	210.00	+5.00%	6 300	30		+5.00%	0	0
13.9.1996	200.00	0.00%	0	0	190.00	+3.00%	2 660	14
12.9.1996	200.00	0.00%	0	0		+1.00%	0	0
11.9.1996	200.00	0.00%	38 400	192	191.00	0.00%	16 893	93
10.9.1996	200.00	0.00%	0	0		+1.00%	0	0
9.9.1996	200.00	-2.43%	57 000	285	180.00	-4.00%	2 700	15
6.9.1996	205.00	-4.65%	0	0	180.00	-6.00%	9 400	50
5.9.1996	215.00	0.00%	0	0	200.00	0.00%	10 000	50
4.9.1996	215.00	0.00%	8 600	40		0.00%	0	0
3.9.1996	215.00	0.00%	0	0		0.00%	0	0
2.9.1996	215.00	0.00%	0	0		0.00%	0	0
30.8.1996	215.00	0.00%	0	0		-5.00%	0	0
29.8.1996	215.00	-3.58%	3 440	16		0.00%	0	0
28.8.1996	223.00	0.00%	0	0		0.00%	0	0
27.8.1996	223.00	0.00%	0	0	210.00	-5.00%	1 050	5
26.8.1996	223.00	+4.69%	11 150	50		-4.00%	0	0
23.8.1996	213.00	+4.92%	7 242	34		-4.00%	0	0
22.8.1996	203.00	-4.24%	6 090	30		0.00%	0	0
21.8.1996	212.00	0.00%	0	0		0.00%	0	0
20.8.1996	212.00	0.00%	0	0		-1.00%	0	0
19.8.1996	212.00	0.00%	0	0		-3.00%	0	0
16.8.1996	212.00	0.00%	0	0		+2.00%	0	0
15.8.1996	212.00	-3.63%	7 420	35		-7.00%	0	0
14.8.1996	220.00	0.00%	0	0		+6.00%	0	0
13.8.1996	220.00	0.00%	0	0		+5.00%	0	0
12.8.1996	220.00	-4.34%	1 320	6	242.00	+3.00%	4 744	20
9.8.1996	230.00	+4.54%	20 700	90	230.00	+10.00%	2 300	10
8.8.1996	220.00	+4.76%	0	0		+8.00%	0	0
7.8.1996	210.00	+5.00%	0	0		+3.00%	0	0
6.8.1996	200.00	0.00%	10 000	50		+1.00%	0	0
5.8.1996	200.00	0.00%	21 000	105	185.30	+3.00%	17 701	95
2.8.1996	200.00	0.00%	0	0	181.00	+10.00%	14 480	80
1.8.1996	200.00	0.00%	0	0	165.00	-7.00%	11 550	70
31.7.1996	200.00	0.00%	0	0		-4.00%	0	0
30.7.1996	200.00	-0.49%	25 000	125		-3.00%	0	0
29.7.1996	201.00	0.00%	0	0	192.00	+1.00%	9 600	50
26.7.1996	201.00	+4.60%	0	0		0.00%	0	0
25.7.1996	192.16	+4.99%	0	0		-8.00%	0	0
24.7.1996	183.01	+4.99%	0	0	207.00	+22.00%	2 898	14
23.7.1996	174.30	+5.00%	0	0		-19.00%	0	0
22.7.1996	166.00	-3.19%	9 296	56		+10.00%	0	0
19.7.1996	171.48	-4.99%	39 440	230		0.00%	0	0
18.7.1996	180.50	-5.00%	12 635	70		0.00%	0	0
17.7.1996	190.00	0.00%	0	0		+1.00%	0	0
16.7.1996	190.00	0.00%	0	0	187.50	-6.00%	1 688	9
15.7.1996	190.00	0.00%	0	0		0.00%	0	0
12.7.1996	190.00	0.00%	0	0		0.00%	0	0
11.7.1996	190.00	0.00%	0	0		+1.00%	0	0
10.7.1996	190.00	0.00%	0	0	199.00	-10.00%	11 144	56
9.7.1996	190.00	0.00%	0	0		0.00%	0	0
8.7.1996	190.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	190.00	0.00%	4 180	22		0.00%	0	0
3.7.1996	190.00	0.00%	0	0		0.00%	0	0
2.7.1996	190.00	0.00%	0	0	220.00	0.00%	6 600	30
1.7.1996	190.00	-4.04%	7 220	38		0.00%	0	0
28.6.1996	198.00	0.00%	0	0		0.00%	0	0
27.6.1996	198.00	0.00%	0	0		+10.00%	0	0
26.6.1996	198.00	0.00%	0	0	200.00	-7.00%	2 000	10
25.6.1996	198.00	0.00%	0	0		+8.00%	0	0
24.6.1996	198.00	0.00%	0	0	200.00	0.00%	10 000	50
21.6.1996	198.00	0.00%	0	0	200.00	+2.00%	3 800	19
20.6.1996	198.00	0.00%	0	0	198.00	+3.00%	21 792	111
19.6.1996	198.00	0.00%	0	0		+5.00%	0	0
18.6.1996	198.00	0.00%	0	0	181.10	+1.00%	9 055	50
17.6.1996	198.00	-1.49%	14 850	75	180.00	-4.00%	25 200	140
14.6.1996	201.00	0.00%	0	0	187.50	-6.00%	20 625	110
13.6.1996	201.00	0.00%	0	0	200.00	+3.00%	400	2
12.6.1996	201.00	0.00%	0	0	195.00	-2.00%	3 900	20
11.6.1996	201.00	0.00%	0	0	195.00	0.00%	18 595	93
10.6.1996	201.00	0.00%	0	0		-7.00%	0	0
7.6.1996	201.00	-3.82%	402	2		0.00%	0	0
6.6.1996	209.00	-4.12%	7 942	38		+6.00%	0	0
5.6.1996	218.00	0.00%	0	0		-10.00%	0	0
4.6.1996	218.00	-3.96%	5 450	25		-8.00%	0	0
3.6.1996	227.00	0.00%	0	0	245.00	-3.00%	1 225	5
31.5.1996	227.00	0.00%	0	0		+2.00%	0	0
30.5.1996	227.00	-4.21%	1 362	6	245.00	-3.00%	15 840	64
29.5.1996	237.00	-4.43%	7 110	30		0.00%	0	0
28.5.1996	248.00	0.00%	0	0		-3.00%	0	0
27.5.1996	248.00	+4.64%	9 424	38	262.00	+9.00%	18 602	71
24.5.1996	237.00	+4.86%	9 480	40	240.00	-4.00%	720	3
23.5.1996	226.00	+4.62%	11 526	51		0.00%	0	0
22.5.1996	216.00	-4.00%	5 400	25		0.00%	0	0
21.5.1996	225.00	0.00%	0	0		0.00%	0	0
20.5.1996	225.00	0.00%	0	0		0.00%	0	0
17.5.1996	225.00	-4.66%	22 050	98		0.00%	0	0
16.5.1996	236.00	-4.83%	17 700	75		+4.00%	0	0
15.5.1996	248.00	-4.98%	26 040	105	239.60	-10.00%	3 594	15
14.5.1996	261.00	-4.04%	3 654	14		-10.00%	0	0
13.5.1996	272.00	0.00%	2 720	10		-1.00%	0	0
10.5.1996	272.00	0.00%	1 632	6		+4.00%	0	0
9.5.1996	272.00	-3.20%	34 000	125		-5.00%	0	0
7.5.1996	281.00	0.00%	0	0		0.00%	0	0
6.5.1996	281.00	0.00%	0	0		0.00%	0	0
3.5.1996	281.00	0.00%	0	0		0.00%	0	0
2.5.1996	281.00	0.00%	0	0		+2.00%	0	0
30.4.1996	281.00	-4.09%	16 298	58		-4.00%	0	0
29.4.1996	293.00	-4.87%	4 688	16	303.20	0.00%	16 979	56
26.4.1996	308.00	+4.76%	0	0		+12.00%	0	0
25.4.1996	294.00	+5.00%	9 702	33	270.00	-1.00%	8 100	30
24.4.1996	280.00	-2.09%	18 200	65		-10.00%	0	0
23.4.1996	286.00	-4.98%	21 450	75	302.50	+3.00%	1 815	6
22.4.1996	301.00	0.00%	0	0	305.00	-4.00%	39 370	134
19.4.1996	301.00	+0.33%	29 498	98		-1.00%	0	0
18.4.1996	300.00	-3.53%	45 000	150	305.00	-1.00%	44 638	145
17.4.1996	311.00	+0.32%	24 880	80	310.00	-4.00%	10 850	35
16.4.1996	310.00	0.00%	0	0		0.00%	0	0
15.4.1996	310.00	0.00%	0	0		+2.00%	0	0
12.4.1996	310.00	0.00%	0	0	318.00	0.00%	1 272	4
11.4.1996	310.00	+1.30%	31 000	100		+4.00%	0	0
10.4.1996	306.00	-4.67%	73 440	240	304.50	+3.00%	609	2
9.4.1996	321.00	+4.90%	8 025	25	290.00	-5.00%	19 190	65
5.4.1996	306.00	+0.32%	10 710	35		0.00%	0	0
4.4.1996	305.00	0.00%	12 200	40		0.00%	0	0
3.4.1996	305.00	-0.97%	58 865	193		0.00%	0	0
2.4.1996	308.00	0.00%	92 400	300		0.00%	0	0
1.4.1996	308.00	0.00%	0	0		+3.00%	0	0
29.3.1996	308.00	-0.64%	119 196	387	300.00	-1.00%	24 788	82
28.3.1996	310.00	-3.72%	57 040	184	300.00	+5.00%	25 958	85
27.3.1996	322.00	+4.88%	35 420	110	290.50	-8.00%	20 335	70
26.3.1996	307.00	+0.32%	57 102	186		-10.00%	0	0
25.3.1996	306.00	-0.32%	3 060	10	350.50	+10.00%	12 969	37
22.3.1996	307.00	+1.99%	10 131	33		0.00%	0	0
21.3.1996	301.00	-4.74%	69 230	230		+9.00%	0	0
20.3.1996	316.00	0.00%	1 896	6	295.00	-8.00%	21 500	73
19.3.1996	316.00	-4.53%	16 748	53		+3.00%	0	0
18.3.1996	331.00	+4.74%	20 853	63	296.00	+6.00%	17 155	55
‹‹ First 60 ‹‹ First 20 Next 200 ›