SILNICE STŘÍBRO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199665.610.00%000.00%0
30.12.199665.61-10.00%000.00%0
27.12.199672.900.00%000.00%0
23.12.199672.90-10.00%000.00%0
20.12.199681.000.00%000.00%0
19.12.199681.00-10.00%0091.000.00%1 27414
18.12.199690.000.00%000.00%0
17.12.199690.000.00%000.00%0
16.12.199690.000.00%000.00%0
13.12.199690.000.00%000.00%0
12.12.199690.000.00%000.00%0
11.12.199690.000.00%000.00%0
10.12.199690.000.00%000.00%0
9.12.199690.000.00%00+5.20%0
6.12.199690.000.00%0086.50-4.94%5196
5.12.199690.000.00%000.00%0
4.12.199690.000.00%000.00%0
3.12.199690.000.00%000.00%0
2.12.199690.000.00%000.00%0
29.11.199690.000.00%000.00%0
28.11.199690.000.00%000.00%0
27.11.199690.000.00%000.00%0
26.11.199690.000.00%000.00%0
25.11.199690.000.00%000.00%0
22.11.199690.000.00%000.00%0
21.11.199690.000.00%0091.000.00%91010
20.11.199690.000.00%00+5.20%0
19.11.199690.000.00%0086.50-4.94%1 21114
18.11.199690.00-8.25%9010.00%0
15.11.199698.100.00%000.00%0
14.11.199698.10-10.00%1 373140.00%0
13.11.1996109.000.00%00+5.20%0
12.11.1996109.000.00%0086.50-4.94%1 21114
11.11.1996109.000.00%00+5.20%0
8.11.1996109.000.00%0086.50-4.94%6928
7.11.1996109.000.00%000.00%0
6.11.1996109.000.00%000.00%0
5.11.1996109.000.00%000.00%0
4.11.1996109.000.00%000.00%0
1.11.1996109.000.00%000.00%0
31.10.1996109.000.00%000.000.00%00
30.10.1996109.000.00%000.000.00%00
29.10.1996109.000.00%000.000.00%00
25.10.1996109.000.00%000.000.00%00
24.10.1996109.000.00%000.000.00%00
23.10.1996109.000.00%000.000.00%00
22.10.1996109.000.00%000.000.00%00
21.10.1996109.000.00%000.000.00%00
18.10.1996109.000.00%00+1.11%00
17.10.1996109.000.00%00+9.75%00
16.10.1996109.000.00%000.00%00
15.10.1996109.000.00%000.00%00
14.10.1996109.000.00%000.00%00
11.10.1996109.000.00%000.00%00
10.10.1996109.000.00%00-4.92%00
9.10.1996109.000.00%00-4.69%00
8.10.1996109.000.00%000.00%00
7.10.1996109.000.00%000.00%00
4.10.1996109.000.00%000.00%00
3.10.1996109.000.00%000.00%00
2.10.1996109.000.00%000.00%00
1.10.1996109.000.00%000.00%00
30.9.1996109.000.00%00+1.23%00
27.9.1996109.000.00%000.00%00
26.9.1996109.00+0.09%32730.00%00
25.9.1996108.900.00%000.00%00
24.9.1996108.900.00%000.00%00
23.9.1996108.900.00%00+2.40%00
20.9.1996108.900.00%00+4.00%00
19.9.1996108.90+10.00%00-1.00%00
18.9.199699.000.00%00-1.00%00
17.9.199699.000.00%00-2.00%00
16.9.199699.00+10.00%79280.00%00
13.9.199690.000.00%000.00%00
12.9.199690.000.00%000.00%00
11.9.199690.000.00%000.00%00
10.9.199690.000.00%000.00%00
9.9.199690.00+2.88%4 320480.00%00
6.9.199687.480.00%000.00%00
5.9.199687.48-10.00%000.00%00
4.9.199697.200.00%000.00%00
3.9.199697.200.00%000.00%00
2.9.199697.20-10.00%000.00%00
30.8.1996108.000.00%000.00%00
29.8.1996108.00-10.00%000.00%00
28.8.1996120.000.00%000.00%00
27.8.1996120.000.00%000.00%00
26.8.1996120.000.00%000.00%00
23.8.1996120.000.00%000.00%00
22.8.1996120.000.00%00+9.00%00
21.8.1996120.000.00%00+10.00%00
20.8.1996120.000.00%00+9.00%00
19.8.1996120.000.00%00+10.00%00
16.8.1996120.000.00%00+9.00%00
15.8.1996120.000.00%0056.000.00%56010
14.8.1996120.000.00%0056.00+10.00%561
13.8.1996120.000.00%00+10.00%00
12.8.1996120.000.00%0050.00+1.00%65214
9.8.1996120.000.00%00-10.00%00
8.8.1996120.000.00%00-9.00%00
7.8.1996120.000.00%00-10.00%00
6.8.1996120.000.00%00-9.00%00
5.8.1996120.000.00%00-9.00%00
2.8.1996120.000.00%00-10.00%00
1.8.1996120.000.00%00-5.00%00
31.7.1996120.000.00%000.00%00
30.7.1996120.000.00%000.00%00
29.7.1996120.000.00%000.00%00
26.7.1996120.000.00%000.00%00
25.7.1996120.000.00%00+6.00%00
24.7.1996120.000.00%000.00%00
23.7.1996120.000.00%000.00%00
22.7.1996120.000.00%000.00%00
19.7.1996120.000.00%000.00%00
18.7.1996120.000.00%00-10.00%00
17.7.1996120.000.00%00+5.00%00
16.7.1996120.000.00%000.00%00
15.7.1996120.000.00%4 800400.00%00
12.7.1996120.000.00%0087.00-6.00%4355
11.7.1996120.000.00%000.00%00
10.7.1996120.000.00%000.00%00
9.7.1996120.000.00%000.00%00
8.7.1996120.000.00%00+4.00%00
5.7.1996
4.7.1996120.000.00%00+5.00%00
3.7.1996120.000.00%0085.00+4.00%3404
2.7.1996120.000.00%00-10.00%00
1.7.1996120.00+6.66%1 3201191.100.00%7298
28.6.1996112.500.00%000.00%00
27.6.1996112.50-10.00%00-9.00%00
26.6.1996125.000.00%000.00%00
25.6.1996125.000.00%000.00%00
24.6.1996125.000.00%00+5.00%00
21.6.1996125.000.00%00+5.00%00
20.6.1996125.00+2.88%2 7502291.00-9.00%1822
19.6.1996121.500.00%000.00%00
18.6.1996121.500.00%000.00%00
17.6.1996121.500.00%000.00%00
14.6.1996121.500.00%000.00%00
13.6.1996121.500.00%000.00%00
12.6.1996121.500.00%000.00%00
11.6.1996121.500.00%000.00%00
10.6.1996121.500.00%00100.500.00%2 01020
7.6.1996121.500.00%000.00%00
6.6.1996121.50+0.41%1 944160.00%00
5.6.1996121.000.00%00100.50+5.00%1 00510
4.6.1996121.000.00%0096.00+9.00%961
3.6.1996121.000.00%000.00%00
31.5.1996121.000.00%000.00%00
30.5.1996121.000.00%2 904240.00%00
29.5.1996121.000.00%000.00%00
28.5.1996121.000.00%000.00%00
27.5.1996121.00+1.68%24220.00%00
24.5.1996119.000.00%000.00%00
23.5.1996119.00+0.84%1 785150.00%00
22.5.1996118.000.00%000.00%00
21.5.1996118.000.00%000.00%00
20.5.1996118.000.00%5 900500.00%00
17.5.1996118.000.00%000.00%00
16.5.1996118.000.00%000.00%00
15.5.1996118.000.00%000.00%00
14.5.1996118.000.00%000.00%00
13.5.1996118.000.00%000.00%00
10.5.1996118.000.00%000.00%00
9.5.1996118.000.00%000.00%00
7.5.1996118.000.00%000.00%00
6.5.1996118.00+5.35%1 652140.00%00
3.5.1996112.000.00%000.00%00
2.5.1996112.000.00%000.00%00
30.4.1996112.000.00%000.00%00
29.4.1996112.000.00%3 2482988.000.00%7929
26.4.1996112.000.00%000.00%00
25.4.1996112.000.00%00-9.00%00
24.4.1996112.000.00%00+10.00%00
23.4.1996112.000.00%00-5.00%00
22.4.1996112.000.00%00-5.00%00
19.4.1996112.000.00%000.00%00
18.4.1996112.000.00%000.00%00
17.4.1996112.000.00%00-9.00%00
16.4.1996112.000.00%00-6.00%00
15.4.1996112.00+7.69%89680.00%00
12.4.1996104.000.00%000.00%00
11.4.1996104.000.00%000.00%00
10.4.1996104.000.00%000.00%00
9.4.1996104.000.00%000.00%00
5.4.1996104.000.00%000.00%00
4.4.1996104.000.00%000.00%00
3.4.1996104.000.00%000.00%00
2.4.1996104.000.00%000.00%00
1.4.1996104.000.00%000.00%00
29.3.1996104.000.00%000.00%00
28.3.1996104.000.00%000.00%00
27.3.1996104.000.00%000.00%00
26.3.1996104.000.00%000.00%00
25.3.1996104.000.00%000.00%00
22.3.1996104.000.00%000.00%00
21.3.1996104.00+1.96%10410.00%00
20.3.1996102.000.00%000.00%00
19.3.1996102.000.00%000.00%00
18.3.1996102.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec