SILNICE STŘÍBRO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+5.00%00
19.12.199591.50-5.00%91510
18.12.19950.00%00
17.12.1995
15.12.199582.000.00%000.00%00
14.12.199582.000.00%1 640200.00%00
13.12.199582.000.00%0096.000.00%1 05611
12.12.199582.000.00%000.00%00
11.12.199582.000.00%000.00%00
8.12.199582.000.00%000.00%00
7.12.199582.000.00%000.00%00
6.12.199582.000.00%000.00%00
5.12.199582.000.00%000.00%00
4.12.199582.000.00%984120.00%00
1.12.199582.000.00%000.00%00
30.11.199582.000.00%000.00%00
29.11.199582.000.00%000.00%00
28.11.199582.000.00%000.00%00
27.11.199582.00-9.89%24630.00%00
24.11.199591.000.00%000.00%00
23.11.199591.000.00%0096.000.00%2 11222
22.11.199591.000.00%000.00%00
21.11.199591.000.00%000.00%00
20.11.199591.000.00%000.00%00
17.11.199591.000.00%000.00%00
16.11.199591.000.00%182296.000.00%961
15.11.199591.000.00%00-2.00%00
14.11.199591.000.00%00-2.00%00
13.11.199591.000.00%00+5.00%00
10.11.199591.000.00%0096.00-4.00%7688
9.11.199591.00-3.45%1 820200.00%00
8.11.199594.260.00%000.00%00
7.11.199594.260.00%00+2.00%00
6.11.199594.26-9.99%0096.00-4.00%1 96420
3.11.1995104.730.00%00+3.00%00
2.11.1995104.730.00%00100.00+2.00%4004
1.11.1995104.730.00%000.00%00
31.10.1995104.730.00%00+6.00%00
30.10.1995104.730.00%0092.50-6.00%4635
27.10.1995104.730.00%00+2.00%00
26.10.1995104.730.00%0096.00-2.00%3844
25.10.1995104.730.00%000.00%00
24.10.1995104.730.00%00
23.10.1995104.730.00%00
20.10.1995104.730.00%000.00%00
19.10.1995104.730.00%000.00%00
18.10.1995104.730.00%000.00%00
17.10.1995104.730.00%00+6.00%00
16.10.1995104.730.00%0092.50-6.00%3704
13.10.1995104.730.00%00-1.00%00
12.10.1995104.730.00%00-1.00%00
11.10.1995104.73+4.99%000.00%00
10.10.199599.75+5.00%000.00%00
9.10.199595.000.00%47550.00%00
6.10.199595.000.00%8559+2.00%00
5.10.199595.000.00%00+2.00%00
4.10.199595.000.00%000.00%00
3.10.199595.000.00%00+3.00%00
2.10.199595.000.00%000.00%00
29.9.199595.000.00%000.00%00
28.9.199595.000.00%000.00%00
27.9.199595.000.00%1 330140.00%00
26.9.199595.000.00%38040.00%00
25.9.199595.000.00%000.00%00
22.9.199595.000.00%28530.00%00
21.9.199595.000.00%00
20.9.199595.000.00%00
19.9.199595.000.00%000.00%00
18.9.199595.00+1.54%2 090220.00%00
15.9.199593.550.00%000.00%00
14.9.199593.550.00%000.00%00
13.9.199593.550.00%000.00%00
12.9.199593.550.00%000.00%00
11.9.199593.550.00%000.00%00
8.9.199593.550.00%000.00%00
7.9.199593.550.00%000.00%00
6.9.199593.550.00%000.00%00
5.9.199593.550.00%000.00%00
4.9.199593.550.00%000.00%00
1.9.199593.550.00%000.00%00
31.8.199593.550.00%000.00%00
30.8.199593.550.00%000.00%00
29.8.199593.550.00%0093.00-2.00%1 58117
28.8.199593.550.00%00-10.00%00
25.8.199593.550.00%00-9.00%00
24.8.199593.550.00%00-3.00%00
23.8.199593.550.00%000.00%00
22.8.199593.55-4.99%000.00%00
21.8.199598.47-4.99%000.00%00
18.8.1995103.65-4.99%000.00%00
17.8.1995109.100.00%000.00%00
16.8.1995109.100.00%000.00%00
15.8.1995109.100.00%000.00%00
14.8.1995109.100.00%000.00%00
11.8.1995109.100.00%000.00%00
10.8.1995109.100.00%000.00%00
9.8.1995109.100.00%000.00%00
8.8.1995109.100.00%000.00%00
7.8.1995109.100.00%000.00%00
4.8.1995109.100.00%000.00%00
3.8.1995109.100.00%000.00%00
2.8.1995109.100.00%000.00%00
1.8.1995109.100.00%000.00%00
31.7.1995109.100.00%000.00%00
28.7.1995109.100.00%000.00%00
27.7.1995109.100.00%000.00%00
26.7.1995109.100.00%000.00%00
25.7.1995109.10-4.13%1 855170.00%00
24.7.1995113.80-4.99%000.00%00
21.7.1995119.78-4.99%000.00%00
20.7.1995126.08-4.99%000.00%00
19.7.1995132.710.00%000.00%00
18.7.1995132.710.00%000.00%00
17.7.1995132.710.00%000.00%00
14.7.1995132.710.00%00-5.00%00
13.7.1995132.710.00%00-9.00%00
12.7.1995132.710.00%00-5.00%00
11.7.1995132.710.00%000.00%00
10.7.1995132.710.00%000.00%00
7.7.19950.00%00
4.7.1995132.71-4.99%000.00%00
3.7.1995139.690.00%000.00%00
30.6.1995139.690.00%000.00%00
29.6.1995139.690.00%000.00%00
28.6.1995139.690.00%000.00%00
27.6.1995139.690.00%000.00%00
26.6.1995139.690.00%000.00%00
23.6.1995139.69-4.99%000.00%00
22.6.1995147.04-4.99%000.00%00
21.6.1995154.770.00%000.00%00
20.6.1995154.770.00%000.00%00
19.6.1995154.770.00%000.00%00
16.6.1995154.770.00%000.00%00
15.6.1995154.770.00%000.00%00
14.6.1995154.770.00%000.00%00
13.6.1995154.77-4.99%00-10.00%00
12.6.1995162.91-4.99%000.00%00
9.6.1995171.48-4.99%000.00%00
8.6.1995180.50-5.00%000.00%00
7.6.1995190.00-5.00%00-9.00%00
6.6.1995200.000.00%000.00%00
5.6.1995200.000.00%000.00%00
2.6.1995200.000.00%000.00%00
1.6.1995200.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500-5.00%00
11.4.199500209.00-5.00%6273
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995200.000.00%1 2006-4.00%00
5.4.1995200.000.00%1 60080.00%00
4.4.1995000.00%00
3.4.1995200.000.00%2 600130.00%00
31.3.1995200.00-147.00%1 00050.00%00
30.3.1995203.00-469.00%000.00%00
29.3.1995213.00-491.00%000.00%00
28.3.1995224.00+467.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995214.00+490.00%00
16.3.1995204.00+461.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec