SILNICE STŘÍBRO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997150.000.00%6004
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997150.000.00%6004
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+9.89%0
1.12.1997+5.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.96%0
11.11.1997127.50+1.21%1 27510
10.11.1997129.50-3.10%4 28334
7.11.1997130.000.00%5204
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+2.16%0
31.10.1997-3.31%0
30.10.1997125.003 99431
29.10.1997130.00+1.16%13 260102
27.10.19970.00%0
24.10.1997+1.18%0
23.10.1997127.00-0.39%1 0168
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+0.29%0
16.10.1997125.00-5.83%5 08540
15.10.1997-3.57%0
14.10.1997+3.70%0
13.10.1997135.00+6.86%8106
10.10.1997+4.40%0
9.10.19970.00%0
8.10.1997121.00-6.92%9688
7.10.19970.00%0
6.10.1997+4.00%0
3.10.1997125.00-9.99%1 50012
2.10.1997133.00-0.80%6 94450
1.10.1997140.000.00%2 52018
30.9.1997140.000.00%2802
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-7.22%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997150.90-7.98%1 96213
16.7.1997+9.88%0
15.7.1997+4.73%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+4.77%0
3.7.1997+9.67%0
2.7.1997+9.73%0
1.7.1997+9.35%0
30.6.1997+8.19%0
27.6.1997+4.94%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199791.000.00%2733
10.6.19970.00%0
9.6.199791.000.00%1 63818
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199791.00+2.24%4555
2.6.199789.00-7.29%1 24614
30.5.1997-4.95%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997101.00+5.20%1 81818
9.5.199796.00-4.95%1922
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+2.53%0
24.4.1997101.00-2.47%1 97020
23.4.1997+1.00%0
22.4.1997100.000.00%3003
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-0.99%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+0.49%0
1.4.1997100.50-0.49%1 40714
28.3.199767.20+5.00%806120.00%0
27.3.199764.000.00%000.00%0
26.3.199764.000.00%000.00%0
25.3.199764.000.00%000.00%0
24.3.199764.000.00%000.00%0
21.3.199764.000.00%000.00%0
20.3.199764.000.00%000.00%0
19.3.199764.000.00%000.00%0
18.3.199764.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILNICE STŘÍBRO > Graf
Wednesday, April 24, 2024 11:58:25

Thermal battery calculator