SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-1.00%00
15.12.1995103.000.00%00+8.00%00
14.12.1995103.000.00%7 21070+10.00%00
13.12.1995103.000.00%000.00%00
12.12.1995103.000.00%000.00%00
11.12.1995103.00+3.00%4 8414790.00+9.00%3 69041
8.12.1995100.000.00%00-3.00%00
7.12.1995100.00+7.49%3 70037-6.00%00
6.12.199593.030.00%000.00%00
5.12.199593.030.00%000.00%00
4.12.199593.030.00%00-8.00%00
1.12.199593.030.00%00-9.00%00
30.11.199593.03-9.99%1 86120-10.00%00
29.11.1995103.360.00%000.00%00
28.11.1995103.360.00%000.00%00
27.11.1995103.36-9.99%000.00%00
24.11.1995114.840.00%000.00%00
23.11.1995114.840.00%000.00%00
22.11.1995114.840.00%000.00%00
21.11.1995114.840.00%000.00%00
20.11.1995114.84+10.00%000.00%00
17.11.1995104.400.00%000.00%00
16.11.1995104.40-10.00%000.00%00
15.11.1995116.000.00%000.00%00
14.11.1995116.000.00%000.00%00
13.11.1995116.00-9.55%1 740150.00%00
10.11.1995128.250.00%000.00%00
9.11.1995128.25-10.00%000.00%00
8.11.1995142.500.00%000.00%00
7.11.1995142.500.00%00-8.00%00
6.11.1995142.500.00%000.00%00
3.11.1995142.500.00%000.00%00
2.11.1995142.500.00%000.00%00
1.11.1995142.500.00%000.00%00
31.10.1995142.500.00%000.00%00
30.10.1995142.500.00%000.00%00
27.10.1995142.500.00%000.00%00
26.10.1995142.500.00%000.00%00
25.10.1995142.500.00%000.00%00
24.10.1995142.500.00%00
23.10.1995142.500.00%00
20.10.1995142.500.00%000.00%00
19.10.1995142.500.00%000.00%00
18.10.1995142.500.00%000.00%00
17.10.1995142.500.00%000.00%00
16.10.1995142.500.00%000.00%00
13.10.1995142.500.00%000.00%00
12.10.1995142.500.00%000.00%00
11.10.1995142.500.00%000.00%00
10.10.1995142.500.00%000.00%00
9.10.1995142.50-4.76%4 988350.00%00
6.10.1995149.63-4.99%000.00%00
5.10.1995157.500.00%00+8.00%00
4.10.1995157.500.00%000.00%00
3.10.1995157.500.00%000.00%00
2.10.1995157.50+5.00%000.00%00
29.9.1995150.000.00%000.00%00
28.9.1995150.00-3.77%30 0002000.00%00
27.9.1995155.88-4.99%000.00%00
26.9.1995164.080.00%000.00%00
25.9.1995164.080.00%000.00%00
22.9.1995164.080.00%000.00%00
21.9.1995164.080.00%00
20.9.1995164.080.00%00
19.9.1995164.08+4.99%00+9.00%00
18.9.1995156.27+4.99%00+9.00%00
15.9.1995148.83+4.99%00-1.00%00
14.9.1995141.75+5.00%000.00%00
13.9.1995135.00+1.19%81060.00%00
12.9.1995133.400.00%000.00%00
11.9.1995133.400.00%000.00%00
8.9.1995133.40+4.99%000.00%00
7.9.1995127.05+5.00%000.00%00
6.9.1995121.000.00%00+3.00%00
5.9.1995121.000.00%000.00%00
4.9.1995121.000.00%000.00%00
1.9.1995121.000.00%000.00%00
31.8.1995121.000.00%000.00%00
30.8.1995121.00+4.67%8 470700.00%00
29.8.1995115.60+4.99%00+2.00%00
28.8.1995110.10-4.21%1 652150.00%00
25.8.1995114.95-5.00%2 299200.00%00
24.8.1995121.000.00%00+1.00%00
23.8.1995121.000.00%00+6.00%00
22.8.1995121.000.00%00-2.00%00
21.8.1995121.000.00%000.00%00
18.8.1995121.000.00%00-2.00%00
17.8.1995121.000.00%6 413530.00%00
16.8.1995121.000.00%0094.50+5.00%3 30835
15.8.1995121.000.00%00-10.00%00
14.8.1995121.00+0.83%3 630300.00%00
11.8.1995120.000.00%000.00%00
10.8.1995120.000.00%000.00%00
9.8.1995120.000.00%1 20010100.000.00%3 00030
8.8.1995120.000.00%000.00%00
7.8.1995120.000.00%000.00%00
4.8.1995120.000.00%00-4.00%00
3.8.1995120.000.00%000.00%00
2.8.1995120.000.00%000.00%00
1.8.1995120.000.00%000.00%00
31.7.1995120.000.00%4 68039104.00-5.00%3 12830
28.7.1995120.000.00%000.00%00
27.7.1995120.000.00%000.00%00
26.7.1995120.000.00%000.00%00
25.7.1995120.000.00%000.00%00
24.7.1995120.00-4.40%4 440370.00%00
21.7.1995125.53-4.99%00+6.00%00
20.7.1995132.13-4.99%000.00%00
19.7.1995139.08-4.99%1 391100.00%00
18.7.1995146.39+4.99%2 92820104.000.00%7287
17.7.1995139.42-4.99%00-3.00%00
14.7.1995146.75-4.99%00+2.00%00
13.7.1995154.47-5.00%7 72450105.00+5.00%1 05010
12.7.1995162.60+4.99%000.00%00
11.7.1995154.86+4.99%000.00%00
10.7.1995147.490.00%000.00%00
7.7.19950.00%00
4.7.1995147.49+4.99%000.00%00
3.7.1995140.47+4.99%000.00%00
30.6.1995133.79+4.99%000.00%00
29.6.1995127.42+4.99%00+7.00%00
28.6.1995121.36+4.99%000.00%00
27.6.1995115.59+4.99%000.00%00
26.6.1995110.09-4.99%11 780107-5.00%00
23.6.1995115.88-4.99%000.00%00
22.6.1995121.97-4.99%000.00%00
21.6.1995128.380.00%00-5.00%00
20.6.1995128.380.00%00-5.00%00
19.6.1995128.380.00%000.00%00
16.6.1995128.380.00%000.00%00
15.6.1995128.38-4.99%3 210250.00%00
14.6.1995135.13+4.99%14 1891050.00%00
13.6.1995128.70-4.99%000.00%00
12.6.1995135.470.00%000.00%00
9.6.1995135.470.00%000.00%00
8.6.1995135.470.00%000.00%00
7.6.1995135.470.00%000.00%00
6.6.1995135.470.00%000.00%00
5.6.1995135.470.00%000.00%00
2.6.1995135.470.00%000.00%00
1.6.1995135.470.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995135.47-500.00%4 741350.00%00
10.5.1995142.60-499.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995150.10-500.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995158.00+204.00%1581
21.3.199500
20.3.199500
17.3.1995154.84+499.00%15 639101
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec