SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.18	0.00%	0	0		0.00%	0
30.12.1996	72.18	0.00%	0	0		0.00%	0
27.12.1996	72.18	0.00%	0	0		0.00%	0
23.12.1996	72.18	0.00%	0	0		0.00%	0
20.12.1996	72.18	0.00%	0	0		0.00%	0
19.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
18.12.1996	72.18	0.00%	0	0		0.00%	0
17.12.1996	72.18	0.00%	0	0		0.00%	0
16.12.1996	72.18	0.00%	0	0		0.00%	0
13.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
12.12.1996	72.18	0.00%	0	0		0.00%	0
11.12.1996	72.18	0.00%	0	0		-24.45%	0
10.12.1996	72.18	0.00%	0	0	133.70	+2.06%	1 471	11
9.12.1996	72.18	0.00%	0	0		0.00%	0
6.12.1996	72.18	0.00%	0	0		0.00%	0
5.12.1996	72.18	0.00%	0	0		0.00%	0
4.12.1996	72.18	0.00%	0	0		-0.50%	0
3.12.1996	72.18	0.00%	0	0		-0.25%	0
2.12.1996	72.18	0.00%	0	0		0.00%	0
29.11.1996	72.18	0.00%	0	0		-9.58%	0
28.11.1996	72.18	0.00%	0	0		0.00%	0
27.11.1996	72.18	0.00%	0	0		0.00%	0
26.11.1996	72.18	0.00%	0	0		0.00%	0
25.11.1996	72.18	0.00%	0	0		-1.35%	0
22.11.1996	72.18	0.00%	0	0		-1.33%	0
21.11.1996	72.18	0.00%	0	0		0.00%	0
20.11.1996	72.18	0.00%	0	0		0.00%	0
19.11.1996	72.18	0.00%	0	0		0.00%	0
18.11.1996	72.18	-9.98%	1 011	14		0.00%	0
15.11.1996	80.19	0.00%	0	0		0.00%	0
14.11.1996	80.19	-10.00%	0	0		+1.35%	0
13.11.1996	89.10	0.00%	0	0		+4.21%	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
11.11.1996	89.10	-10.00%	0	0		+4.76%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
6.11.1996	110.00	0.00%	0	0		0.00%	0
5.11.1996	110.00	0.00%	0	0		0.00%	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
1.11.1996	110.00	0.00%	0	0	100.00	-4.76%	600	6
31.10.1996	110.00	-3.35%	2 200	20	0.00	+6.54%	0	0
30.10.1996	113.82	0.00%	0	0	0.00	+4.67%	0	0
29.10.1996	113.82	0.00%	0	0	0.00	+1.56%	0	0
25.10.1996	113.82	0.00%	0	0	0.00	+3.22%	0	0
24.10.1996	113.82	+9.99%	0	0	89.80	-8.69%	3 143	35
23.10.1996	103.48	0.00%	0	0	0.00	+2.76%	0	0
22.10.1996	103.48	0.00%	0	0	95.70	-5.24%	6 699	70
21.10.1996	103.48	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	94.08	0.00%	0	0		0.00%	0	0
17.10.1996	94.08	+9.99%	0	0		0.00%	0	0
16.10.1996	85.53	0.00%	0	0		0.00%	0	0
15.10.1996	85.53	0.00%	0	0		0.00%	0	0
14.10.1996	85.53	+9.99%	0	0		0.00%	0	0
11.10.1996	77.76	0.00%	0	0		0.00%	0	0
10.10.1996	77.76	0.00%	0	0		0.00%	0	0
9.10.1996	77.76	0.00%	0	0		0.00%	0	0
8.10.1996	77.76	0.00%	0	0		+0.49%	0	0
7.10.1996	77.76	0.00%	0	0	100.50	-0.49%	2 111	21
4.10.1996	77.76	0.00%	0	0	101.00	0.00%	1 313	13
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
2.10.1996	77.76	0.00%	0	0		0.00%	0	0
1.10.1996	77.76	0.00%	0	0		0.00%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		+0.49%	0	0
26.9.1996	77.76	0.00%	0	0	100.50	-0.49%	1 407	14
25.9.1996	77.76	0.00%	0	0		0.00%	0	0
24.9.1996	77.76	0.00%	0	0		0.00%	0	0
23.9.1996	77.76	0.00%	0	0		0.00%	0	0
20.9.1996	77.76	0.00%	0	0		0.00%	0	0
19.9.1996	77.76	0.00%	0	0	101.00	-5.00%	5 555	55
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
17.9.1996	77.76	0.00%	0	0		+3.00%	0	0
16.9.1996	77.76	0.00%	0	0	98.50	-7.00%	1 379	14
13.9.1996	77.76	0.00%	0	0		0.00%	0	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
11.9.1996	77.76	0.00%	0	0		0.00%	0	0
10.9.1996	77.76	0.00%	0	0		0.00%	0	0
9.9.1996	77.76	0.00%	0	0		0.00%	0	0
6.9.1996	77.76	0.00%	0	0	101.00	0.00%	5 656	56
5.9.1996	77.76	0.00%	0	0		0.00%	0	0
4.9.1996	77.76	0.00%	0	0		0.00%	0	0
3.9.1996	77.76	0.00%	0	0		0.00%	0	0
2.9.1996	77.76	0.00%	0	0	101.00	0.00%	707	7
30.8.1996	77.76	0.00%	0	0		0.00%	0	0
29.8.1996	77.76	0.00%	0	0		0.00%	0	0
28.8.1996	77.76	0.00%	0	0		0.00%	0	0
27.8.1996	77.76	0.00%	0	0		0.00%	0	0
26.8.1996	77.76	0.00%	0	0		+1.00%	0	0
23.8.1996	77.76	0.00%	0	0		+1.00%	0	0
22.8.1996	77.76	0.00%	0	0		+4.00%	0	0
21.8.1996	77.76	0.00%	0	0	96.00	-5.00%	1 440	15
20.8.1996	77.76	0.00%	0	0		0.00%	0	0
19.8.1996	77.76	0.00%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	0.00%	0	0		0.00%	0	0
14.8.1996	77.76	0.00%	0	0		0.00%	0	0
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
9.8.1996	77.76	0.00%	0	0	96.00	-5.00%	672	7
8.8.1996	77.76	0.00%	0	0		0.00%	0	0
7.8.1996	77.76	0.00%	0	0		0.00%	0	0
6.8.1996	77.76	0.00%	0	0		0.00%	0	0
5.8.1996	77.76	0.00%	0	0		0.00%	0	0
2.8.1996	77.76	0.00%	0	0		0.00%	0	0
1.8.1996	77.76	0.00%	0	0		0.00%	0	0
31.7.1996	77.76	0.00%	0	0	100.50	0.00%	1 407	14
30.7.1996	77.76	0.00%	0	0		0.00%	0	0
29.7.1996	77.76	0.00%	0	0		0.00%	0	0
26.7.1996	77.76	0.00%	0	0		0.00%	0	0
25.7.1996	77.76	-10.00%	2 022	26		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0	101.00	+2.00%	1 515	15
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		0.00%	0	0
18.7.1996	86.40	-9.99%	5 875	68		0.00%	0	0
17.7.1996	95.99	0.00%	0	0		0.00%	0	0
16.7.1996	95.99	0.00%	0	0		0.00%	0	0
15.7.1996	95.99	-9.99%	5 279	55		0.00%	0	0
12.7.1996	106.65	0.00%	0	0		0.00%	0	0
11.7.1996	106.65	-10.00%	0	0		0.00%	0	0
10.7.1996	118.50	0.00%	0	0		0.00%	0	0
9.7.1996	118.50	0.00%	0	0		0.00%	0	0
8.7.1996	118.50	0.00%	0	0		0.00%	0	0
4.7.1996	118.50	+0.42%	4 622	39		0.00%	0	0
3.7.1996	118.00	0.00%	0	0		+1.00%	0	0
2.7.1996	118.00	0.00%	0	0		0.00%	0	0
1.7.1996	118.00	+0.85%	6 254	53	98.10	-9.00%	13 734	140
28.6.1996	117.00	0.00%	0	0		0.00%	0	0
27.6.1996	117.00	-10.00%	0	0		+1.00%	0	0
26.6.1996	130.00	0.00%	0	0	107.10	-8.00%	8 996	84
25.6.1996	130.00	0.00%	0	0		+1.00%	0	0
24.6.1996	130.00	-6.47%	38 610	297		+2.00%	0	0
21.6.1996	139.00	0.00%	0	0		+4.00%	0	0
20.6.1996	139.00	+6.92%	2 919	21		0.00%	0	0
19.6.1996	130.00	0.00%	0	0		0.00%	0	0
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	+2.36%	4 160	32		0.00%	0	0
14.6.1996	127.00	0.00%	0	0		-1.00%	0	0
13.6.1996	127.00	0.00%	0	0		+5.00%	0	0
12.6.1996	127.00	0.00%	0	0	103.90	-7.00%	3 637	35
11.6.1996	127.00	0.00%	0	0		0.00%	0	0
10.6.1996	127.00	-0.78%	7 620	60		-1.00%	0	0
7.6.1996	128.00	0.00%	0	0		0.00%	0	0
6.6.1996	128.00	-1.53%	6 400	50		0.00%	0	0
5.6.1996	130.00	0.00%	0	0		0.00%	0	0
4.6.1996	130.00	0.00%	0	0		0.00%	0	0
3.6.1996	130.00	-1.51%	3 250	25		-5.00%	0	0
31.5.1996	132.00	0.00%	0	0		-5.00%	0	0
30.5.1996	132.00	+0.74%	13 200	100	126.00	0.00%	11 928	95
29.5.1996	131.02	0.00%	0	0		0.00%	0	0
28.5.1996	131.02	0.00%	0	0		+9.00%	0	0
27.5.1996	131.02	+0.38%	9 171	70		0.00%	0	0
24.5.1996	130.52	0.00%	0	0		+10.00%	0	0
23.5.1996	130.52	+0.40%	6 395	49		0.00%	0	0
22.5.1996	130.00	0.00%	0	0		0.00%	0	0
21.5.1996	130.00	0.00%	0	0		0.00%	0	0
20.5.1996	130.00	0.00%	0	0		0.00%	0	0
17.5.1996	130.00	0.00%	0	0	105.00	+5.00%	1 470	14
16.5.1996	130.00	+3.17%	10 660	82		0.00%	0	0
15.5.1996	126.00	0.00%	0	0		0.00%	0	0
14.5.1996	126.00	0.00%	0	0		0.00%	0	0
13.5.1996	126.00	+3.27%	882	7		0.00%	0	0
10.5.1996	122.00	0.00%	0	0		0.00%	0	0
9.5.1996	122.00	+1.66%	2 196	18		0.00%	0	0
7.5.1996	120.00	0.00%	0	0		0.00%	0	0
6.5.1996	120.00	+0.84%	3 960	33	100.10	-9.00%	701	7
3.5.1996	119.00	0.00%	0	0		0.00%	0	0
2.5.1996	119.00	0.00%	0	0		0.00%	0	0
30.4.1996	119.00	0.00%	0	0		0.00%	0	0
29.4.1996	119.00	0.00%	0	0		0.00%	0	0
26.4.1996	119.00	0.00%	0	0		0.00%	0	0
25.4.1996	119.00	+5.77%	13 090	110	110.00	0.00%	3 850	35
24.4.1996	112.50	0.00%	0	0		+5.00%	0	0
23.4.1996	112.50	0.00%	0	0	105.00	-5.00%	1 470	14
22.4.1996	112.50	0.00%	9 563	85		0.00%	0	0
19.4.1996	112.50	0.00%	0	0		+5.00%	0	0
18.4.1996	112.50	+4.65%	7 875	70	104.50	-5.00%	3 135	30
17.4.1996	107.50	0.00%	0	0	110.00	+10.00%	440	4
16.4.1996	107.50	0.00%	0	0		+5.00%	0	0
15.4.1996	107.50	+6.96%	17 738	165	95.00	0.00%	380	4
12.4.1996	100.50	0.00%	0	0		0.00%	0	0
11.4.1996	100.50	+4.68%	9 045	90		0.00%	0	0
10.4.1996	96.00	0.00%	0	0		0.00%	0	0
9.4.1996	96.00	0.00%	0	0		0.00%	0	0
5.4.1996	96.00	0.00%	0	0		0.00%	0	0
4.4.1996	96.00	+1.58%	3 360	35		0.00%	0	0
3.4.1996	94.50	0.00%	0	0		0.00%	0	0
2.4.1996	94.50	0.00%	0	0		0.00%	0	0
1.4.1996	94.50	+0.96%	8 033	85		0.00%	0	0
29.3.1996	93.60	0.00%	0	0		0.00%	0	0
28.3.1996	93.60	-10.00%	4 118	44		0.00%	0	0
27.3.1996	104.00	0.00%	0	0	95.00	0.00%	950	10
26.3.1996	104.00	0.00%	0	0		+15.00%	0	0
25.3.1996	104.00	0.00%	9 360	90		0.00%	0	0
22.3.1996	104.00	0.00%	0	0	82.50	-3.00%	2 393	29
21.3.1996	104.00	0.00%	29 328	282		0.00%	0	0
20.3.1996	104.00	0.00%	0	0		0.00%	0	0
19.3.1996	104.00	0.00%	0	0		0.00%	0	0
18.3.1996	104.00	0.00%	4 160	40		0.00%	0	0
15.3.1996	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›