SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-9.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199571.000.00%000.00%00
14.12.199571.00+2.39%3 408480.00%00
13.12.199569.340.00%000.00%00
12.12.199569.340.00%000.00%00
11.12.199569.340.00%000.00%00
8.12.199569.340.00%000.00%00
7.12.199569.34-9.99%1 317190.00%00
6.12.199577.040.00%000.00%00
5.12.199577.040.00%0085.00-5.00%3404
4.12.199577.04-10.00%3 54446+5.00%00
1.12.199585.600.00%00-12.00%00
30.11.199585.600.00%00-19.00%00
29.11.199585.600.00%00119.50+2.00%1 91216
28.11.199585.600.00%00+9.00%00
27.11.199585.60+9.99%1 62619107.00-11.00%4 06638
24.11.199577.820.00%000.00%00
23.11.199577.82+9.99%1 55620+41.00%00
22.11.199570.750.00%00+1.00%00
21.11.199570.750.00%00+10.00%00
20.11.199570.75+9.99%0076.50-6.00%2 67835
17.11.199564.320.00%0081.000.00%2433
16.11.199564.32-9.99%8 2331280.00%00
15.11.199571.460.00%0081.000.00%6488
14.11.199571.460.00%00+1.00%00
13.11.199571.46-9.98%8 71812280.50-1.00%1 28816
10.11.199579.390.00%00+5.00%00
9.11.199579.39-9.99%4 4465677.00-5.00%92412
8.11.199588.210.00%000.00%00
7.11.199588.210.00%0081.00+5.00%4866
6.11.199588.21-9.99%5 73465+9.00%00
3.11.199598.010.00%000.00%00
2.11.199598.01+10.00%12 44712770.50-9.00%1 05815
1.11.199589.100.00%00+5.00%00
31.10.199589.100.00%0074.00-9.00%3705
30.10.199589.10-10.00%10 247115-9.00%00
27.10.199599.000.00%00-9.00%00
26.10.199599.00-10.00%00-9.00%00
25.10.1995110.000.00%00-10.00%00
24.10.1995110.000.00%00
23.10.1995110.00+10.00%5505
20.10.1995100.000.00%000.00%00
19.10.1995100.00-4.89%5 000500.00%00
18.10.1995105.150.00%00+5.00%00
17.10.1995105.150.00%00119.50+3.00%3 10726
16.10.1995105.15-9.99%9469+4.00%00
13.10.1995116.83+4.99%00111.50-4.00%6696
12.10.1995111.27-4.99%000.00%00
11.10.1995117.12-4.99%000.00%00
10.10.1995123.28-4.99%1 479120.00%00
9.10.1995129.76+4.99%3 89330-3.00%00
6.10.1995123.59+4.99%9898-9.00%00
5.10.1995117.71+4.99%00-1.00%00
4.10.1995112.11+4.99%00113.00+7.00%1 99415
3.10.1995106.78+4.99%00+10.00%00
2.10.1995101.700.00%00+10.00%00
29.9.1995101.70+4.99%00+10.00%00
28.9.199596.86+4.99%0094.00+9.00%5 64060
27.9.199592.25+4.99%92310+5.00%00
26.9.199587.86+4.99%0082.000.00%82010
25.9.199583.68+4.99%000.00%00
22.9.199579.700.00%000.00%00
21.9.199579.70+4.99%95612
20.9.199575.91+4.99%00
19.9.199572.300.00%000.00%00
18.9.199572.300.00%00+1.00%00
15.9.199572.300.00%000.00%00
14.9.199572.30-4.99%1 157160.00%00
13.9.199576.10+0.86%30440.00%00
12.9.199575.45-4.99%000.00%00
11.9.199579.420.00%00+5.00%00
8.9.199579.420.00%0077.00-5.00%1 92525
7.9.199579.420.00%00+5.00%00
6.9.199579.420.00%0077.00-5.00%1 23216
5.9.199579.42-5.00%4 76560+1.00%00
4.9.199583.600.00%0080.50+1.00%1 28816
1.9.199583.600.00%000.00%00
31.8.199583.60-5.00%66980.00%00
30.8.199588.000.00%0080.000.00%3 20040
29.8.199588.000.00%000.00%00
28.8.199588.000.00%00-20.00%00
25.8.199588.000.00%000.00%00
24.8.199588.000.00%000.00%00
23.8.199588.000.00%00-4.00%00
22.8.199588.000.00%000.00%00
21.8.199588.000.00%000.00%00
18.8.199588.000.00%000.00%00
17.8.199588.00+0.57%1 760200.00%00
16.8.199587.50+4.66%7 000800.00%00
15.8.199583.600.00%00-5.00%00
14.8.199583.600.00%000.00%00
11.8.199583.600.00%000.00%00
10.8.199583.60-5.00%000.00%00
9.8.199588.000.00%000.00%00
8.8.199588.000.00%000.00%00
7.8.199588.000.00%000.00%00
4.8.199588.000.00%000.00%00
3.8.199588.00+0.44%2 112240.00%00
2.8.199587.610.00%000.00%00
1.8.199587.610.00%000.00%00
31.7.199587.610.00%000.00%00
28.7.199587.610.00%000.00%00
27.7.199587.61+4.99%000.00%00
26.7.199583.440.00%000.00%00
25.7.199583.44+4.99%000.00%00
24.7.199579.47+4.99%6 358800.00%00
21.7.199575.69-4.99%000.00%00
20.7.199579.670.00%000.00%00
19.7.199579.670.00%000.00%00
18.7.199579.670.00%00-10.00%00
17.7.199579.670.00%00-10.00%00
14.7.199579.67-4.99%2 390300.00%00
13.7.199583.86-4.99%00+4.00%00
12.7.199588.270.00%00+4.00%00
11.7.199588.270.00%000.00%00
10.7.199588.270.00%000.00%00
7.7.1995+2.00%00
4.7.199588.27-4.99%2 11824122.00+8.00%3 66030
3.7.199592.91-4.99%00118.00+5.00%9048
30.6.199597.79-4.99%1 467150.00%00
29.6.1995102.93-4.99%000.00%00
28.6.1995108.34-4.99%00-10.00%00
27.6.1995114.04-4.99%00-7.00%00
26.6.1995120.04-4.99%00-3.00%00
23.6.1995126.35-5.00%000.00%00
22.6.1995133.00-5.00%00-8.00%00
21.6.1995140.000.00%00-2.00%00
20.6.1995140.000.00%00+5.00%00
19.6.1995140.000.00%000.00%00
16.6.1995140.000.00%000.00%00
15.6.1995140.000.00%000.00%00
14.6.1995140.000.00%000.00%00
13.6.1995140.000.00%000.00%00
12.6.1995140.000.00%70050.00%00
9.6.1995140.00-3.33%7 98057140.00-10.00%5 60040
8.6.1995144.83-4.99%00155.000.00%3 10020
7.6.1995152.45-4.99%000.00%00
6.6.1995160.47-4.99%000.00%00
5.6.1995168.91-4.99%00155.000.00%6 20040
2.6.1995177.79-4.99%000.00%00
1.6.1995187.14-4.99%18 714100155.000.00%3 87525
31.5.1995196.98+500.00%00+2.00%00
30.5.1995187.60+499.00%00+2.00%00
29.5.1995178.67+499.00%4 288240.00%00
26.5.1995170.17+499.00%000.00%00
25.5.1995162.07+499.00%000.00%00
24.5.1995154.36+499.00%4 631300.00%00
23.5.1995147.01+499.00%000.00%00
22.5.1995140.01+499.00%00150.000.00%2 40016
19.5.1995133.35+500.00%00+3.00%00
18.5.199500+7.00%00
17.5.1995127.00-430.00%3 175250.00%00
16.5.1995132.71-499.00%00135.00-10.00%6755
15.5.1995139.69-499.00%00150.000.00%9006
12.5.1995147.04-499.00%00150.000.00%3 60024
11.5.1995154.77-499.00%000.00%00
10.5.1995162.91-499.00%000.00%00
9.5.1995171.48-499.00%000.00%00
5.5.1995180.50-500.00%00150.000.00%6 00040
4.5.1995190.00-500.00%5 700300.00%00
3.5.199500150.000.00%5 25035
2.5.1995200.000.00%19 200960.00%00
28.4.1995200.000.00%3 000150.00%00
27.4.1995200.000.00%17 00085-3.00%00
26.4.1995200.000.00%9 00045+3.00%00
25.4.1995200.000.00%12 00060150.000.00%2 25015
24.4.1995200.000.00%8 000400.00%00
21.4.199500150.000.00%9006
20.4.1995200.000.00%12 800640.00%00
19.4.199500-1.00%00
18.4.1995200.000.00%4 800240.00%00
14.4.1995200.000.00%1 60080.00%00
13.4.1995200.000.00%12 800640.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995200.00+25.00%14 600730.00%00
7.4.1995199.50+500.00%00152.00-1.00%3 01620
6.4.1995190.00-500.00%2 28012-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995200.000.00%2 200110.00%00
30.3.1995200.000.00%3 800190.00%00
29.3.1995000.00%00
28.3.1995200.000.00%10 000500.00%00
27.3.1995200.000.00%10 00050
24.3.1995200.00+101.00%10 00050
23.3.1995198.00+499.00%8 31642
22.3.1995188.58+500.00%00
21.3.1995179.60+499.00%00
20.3.1995171.05+499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.1995162.91-499.00%7 65747
13.3.1995171.48-499.00%00
10.3.1995180.50-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec