SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.000.00%000.00%0
30.12.199663.000.00%000.00%0
27.12.199663.000.00%000.00%0
23.12.199663.000.00%00+0.76%0
20.12.199663.000.00%6 30010062.00+0.21%9 600156
19.12.199663.000.00%3 5915761.400.00%3 50057
18.12.199663.000.00%3 5285661.40+0.98%3 43856
17.12.199663.000.00%1 0081660.80-7.87%97316
16.12.199663.00-0.52%1 00816+7.64%0
13.12.199663.33+4.99%4 6237364.00+3.91%8 154133
12.12.199660.32-4.99%4838-8.88%0
11.12.199663.490.00%00-1.89%0
10.12.199663.49+4.99%00-9.58%0
9.12.199660.47-4.99%2 419400.00%0
6.12.199663.65-5.00%00-1.01%0
5.12.199667.000.00%136 0102 030-1.00%0
4.12.199667.00-0.19%6 70010074.50-0.66%1 04314
3.12.199667.13+4.98%0075.000.00%10 875145
2.12.199663.94+4.99%00-2.53%0
29.11.199660.900.00%0077.00+2.60%224 4672 917
28.11.199660.90+5.00%0075.00+8.69%1 87525
27.11.199658.000.00%0069.00+2.98%2073
26.11.199658.000.00%00+4.68%0
25.11.199658.00-0.85%2 0303564.00+9.40%3 96862
22.11.199658.500.00%0058.50+2.04%2 45742
21.11.199658.500.00%00-2.83%0
20.11.199658.50-0.51%4 68080+0.64%0
19.11.199658.800.00%0054.00+2.37%4 63179
18.11.199658.80+5.00%0057.50+6.03%1 83332
15.11.199656.00+0.08%5601054.00+8.10%5 07694
14.11.199655.95+4.99%0048.00-5.75%4 79696
13.11.199653.290.00%000.00%0
12.11.199653.290.00%00+8.16%0
11.11.199653.290.00%0049.000.00%1 22525
8.11.199653.290.00%0049.00+4.25%2 59753
7.11.199653.29-4.99%8 793165+4.44%0
6.11.199656.090.00%0045.00-9.09%1 39531
5.11.199656.090.00%0049.50-0.04%1 23825
4.11.199656.090.00%0051.00+1.06%1 13923
1.11.199656.090.00%0049.00+8.88%2 45050
31.10.199656.090.00%0045.00-9.09%3 19571
30.10.199656.090.00%0049.50-4.80%1 18824
29.10.199656.090.00%000.000.00%00
25.10.199656.090.00%000.000.00%00
24.10.199656.090.00%0052.00+4.00%9 152176
23.10.199656.090.00%000.00-3.84%00
22.10.199656.090.00%000.00-8.77%00
21.10.199656.090.00%0057.00+2.70%3 99070
18.10.199656.090.00%0055.50-4.31%1 66530
17.10.199656.090.00%000.00%00
16.10.199656.090.00%00+0.60%00
15.10.199656.090.00%00+0.61%00
14.10.199656.090.00%000.00%00
11.10.199656.090.00%0057.300.00%2875
10.10.199656.090.00%1 234220.00%00
9.10.199656.09-4.98%1 346240.00%00
8.10.199659.030.00%00-1.54%00
7.10.199659.030.00%00+1.57%00
4.10.199659.030.00%000.00%00
3.10.199659.030.00%000.00%00
2.10.199659.03+4.99%00-1.20%00
1.10.199656.22+4.98%0058.00+3.92%6 264108
30.9.199653.55+5.00%1 7143257.30-3.27%1 56328
27.9.199651.000.00%00+7.24%00
26.9.199651.000.00%0057.30-4.94%1 61430
25.9.199651.00+3.63%81616+3.66%00
24.9.199649.21+4.99%00+0.92%00
23.9.199646.87+4.99%000.00%00
20.9.199644.640.00%0054.100.00%1 62330
19.9.199644.640.00%000.00%00
18.9.199644.640.00%00+5.00%00
17.9.199644.64+4.98%0051.30-4.00%1 23124
16.9.199642.52+4.98%00+6.00%00
13.9.199640.50-4.75%5 71114150.80-5.00%50810
12.9.199642.52+4.98%6801653.30+5.00%1 70632
11.9.199640.500.00%00+4.00%00
10.9.199640.500.00%0049.00+9.00%3 92080
9.9.199640.50+0.82%122345.000.00%9 135203
6.9.199640.170.00%00-15.00%00
5.9.199640.170.00%0053.00+4.00%53010
4.9.199640.170.00%0051.00-2.00%2 04040
3.9.199640.170.00%0052.00+6.00%2 60050
2.9.199640.170.00%0049.00-2.00%3 96981
30.8.199640.170.00%0050.00+2.00%4 75095
29.8.199640.170.00%00+9.00%00
28.8.199640.170.00%0050.00-12.00%58613
27.8.199640.170.00%000.00%00
26.8.199640.170.00%000.00%00
23.8.199640.170.00%00+42.00%00
22.8.199640.17+4.99%116 5332 90136.00-8.00%57616
21.8.199638.26+4.99%00-5.00%00
20.8.199636.44-4.98%00-5.00%00
19.8.199638.35-4.98%00-4.00%00
16.8.199640.36-4.99%0045.00-8.00%2255
15.8.199642.48-4.98%1 7424149.00-9.00%98020
14.8.199644.71-4.99%1 9674454.00-10.00%86416
13.8.199647.06-4.98%753160.00%00
12.8.199649.53-4.98%000.00%00
9.8.199652.13-4.99%000.00%00
8.8.199654.87-4.98%000.00%00
7.8.199657.750.00%000.00%00
6.8.199657.75+5.00%53 7659310.00%00
5.8.199655.000.00%000.00%00
2.8.199655.000.00%000.00%00
1.8.199655.000.00%00-8.00%00
31.7.199655.000.00%00-10.00%00
30.7.199655.000.00%00-10.00%00
29.7.199655.000.00%000.00%00
26.7.199655.000.00%000.00%00
25.7.199655.00-3.93%27550.00%00
24.7.199657.25-4.99%2 290400.00%00
23.7.199660.26-4.99%000.00%00
22.7.199663.43-4.98%000.00%00
19.7.199666.76-4.99%000.00%00
18.7.199670.270.00%000.00%00
17.7.199670.27-4.98%3 373480.00%00
16.7.199673.96-4.99%00-6.00%00
15.7.199677.850.00%00+5.00%00
12.7.199677.85-4.99%0081.000.00%97212
11.7.199681.94-4.99%0081.00+1.00%3 24040
10.7.199686.25-4.99%0080.50-2.00%2 41530
9.7.199690.78-4.99%00-1.00%00
8.7.199695.550.00%0083.500.00%4185
5.7.1996
4.7.199695.55+5.00%128 8011 34883.50-5.00%3344
3.7.199691.00+4.41%36 400400+9.00%00
2.7.199687.15+5.00%10 37111980.00-1.00%3204
1.7.199683.00+4.99%0081.00+2.00%1 21515
28.6.199679.050.00%0081.00+3.00%3 26141
27.6.199679.05+9.99%6 4828277.50+5.00%2 32530
26.6.199671.870.00%0074.00+9.00%4446
25.6.199671.870.00%0069.00+3.00%26 790396
24.6.199671.87+9.99%19 117266+15.00%00
21.6.199665.340.00%00-5.00%00
20.6.199665.34-10.00%3 39852+1.00%00
19.6.199672.600.00%0060.000.00%2 76046
18.6.199672.600.00%0055.100.00%12 981216
17.6.199672.60+10.00%21 78030060.00+9.00%8 100135
14.6.199666.000.00%00+8.00%00
13.6.199666.00+10.00%17 358263+9.00%00
12.6.199660.000.00%00+9.00%00
11.6.199660.000.00%0043.00-9.00%1 29030
10.6.199660.000.00%0047.00-10.00%2355
7.6.199660.000.00%00-9.00%00
6.6.199660.000.00%12 540209-10.00%00
5.6.199660.000.00%000.00%00
4.6.199660.000.00%0063.40-5.00%2 53640
3.6.199660.000.00%29 88049866.50+7.00%7 448112
31.5.199660.000.00%00-5.00%00
30.5.199660.00-0.92%22 8003800.00%00
29.5.199660.560.00%00+8.00%00
28.5.199660.560.00%0060.00-4.00%1 20020
27.5.199660.56+9.98%22 468371+4.00%00
24.5.199655.060.00%0060.00-4.00%3005
23.5.199655.06-9.98%000.00%00
22.5.199661.170.00%000.00%00
21.5.199661.170.00%00+4.00%00
20.5.199661.170.00%0060.00-10.00%3005
17.5.199661.170.00%00-2.00%00
16.5.199661.170.00%00-1.00%00
15.5.199661.170.00%000.00%00
14.5.199661.170.00%00-1.00%00
13.5.199661.17-9.99%9 604157-1.00%00
10.5.199667.960.00%000.00%00
9.5.199667.96-9.99%0070.000.00%4206
7.5.199675.510.00%0070.00-7.00%1 75025
6.5.199675.51-10.00%000.00%00
3.5.199683.900.00%000.00%00
2.5.199683.90-0.11%841+5.00%00
30.4.199684.000.00%000.00%00
29.4.199684.00+9.27%29 400350+8.00%00
26.4.199676.870.00%0067.00-2.00%3355
25.4.199676.87+9.98%19 21825068.50-5.00%3435
24.4.199669.890.00%0072.00+6.00%5 76080
23.4.199669.890.00%0068.000.00%4086
22.4.199669.89-9.99%13 978200+1.00%00
19.4.199677.650.00%00+9.00%00
18.4.199677.65-9.99%19 02424561.70-7.00%1 54325
17.4.199686.270.00%0066.30-1.00%99515
16.4.199686.270.00%0065.30+5.00%5 69185
15.4.199686.27+4.98%8 62710064.20-4.00%4 97278
12.4.199682.170.00%0068.00-6.00%3 46452
11.4.199682.17+10.00%11 422139+24.00%00
10.4.199674.700.00%00+9.00%00
9.4.199674.700.00%00-7.00%00
5.4.199674.700.00%0056.200.00%6 182110
4.4.199674.700.00%00-5.00%00
3.4.199674.700.00%0061.20-4.00%3 84165
2.4.199674.700.00%0062.50-4.00%3 70460
1.4.199674.70+9.99%0064.000.00%1 92030
29.3.199667.910.00%0064.00-4.00%2 88045
28.3.199667.91+9.99%3 53152+5.00%00
27.3.199661.740.00%0064.00+2.00%1 60025
26.3.199661.740.00%0064.000.00%1 88530
25.3.199661.74-10.00%0064.000.00%1 94631
22.3.199668.600.00%0062.50-7.00%1 50024
21.3.199668.60+9.98%00+5.00%00
20.3.199662.370.00%0064.00+2.00%3 20050
19.3.199662.370.00%0063.00+5.00%1 19719
18.3.199662.37-10.00%3 11950+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec