SILON - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					94.10		941	10
29.12.1997					94.00	+6.76%	1 469	16
23.12.1997					86.00	-9.47%	688	8
22.12.1997					95.00	-9.30%	1 330	14
19.12.1997					105.00	-4.33%	2 514	24
18.12.1997						+4.28%	0
17.12.1997					105.00	+0.43%	7 875	75
16.12.1997					105.00	-8.28%	941	9
15.12.1997						-9.83%	0
12.12.1997					120.00	+7.60%	7 839	62
11.12.1997					117.50	+6.86%	10 575	90
10.12.1997					112.00	+5.21%	22 321	203
9.12.1997					104.50	+3.63%	2 090	20
8.12.1997					101.00	+7.03%	605	6
5.12.1997					94.20	-9.60%	2 261	24
4.12.1997					105.00	-3.06%	5 315	51
3.12.1997						+3.07%	0
2.12.1997					105.00	+2.24%	22 631	217
1.12.1997					102.00	-1.37%	4 488	44
28.11.1997					105.00	-1.50%	3 620	35
27.11.1997					105.00	0.00%	6 300	60
26.11.1997					105.00	0.00%	315	3
25.11.1997					105.00	+5.21%	1 050	10
24.11.1997					105.00	-1.55%	2 994	30
21.11.1997					102.30	+0.34%	2 433	24
20.11.1997					101.20	-0.83%	2 425	24
19.11.1997					102.00		1 833	18
18.11.1997					96.00	+7.20%	11 345	113
17.11.1997					99.00	+3.46%	1 311	14
14.11.1997					90.50	-7.17%	362	4
13.11.1997					93.00	+6.19%	6 533	67
12.11.1997					92.30	-3.17%	5 325	58
11.11.1997					96.20	-5.18%	1 328	14
10.11.1997					100.00	+1.89%	2 500	25
7.11.1997					100.00	-1.86%	2 650	27
6.11.1997					100.00	+0.22%	1 200	12
5.11.1997					100.00	-0.96%	4 191	42
4.11.1997					100.00		8 664	86
3.11.1997					103.10	+2.62%	2 668	26
31.10.1997					101.20	-1.10%	4 399	44
30.10.1997					101.20		10 918	108
29.10.1997					101.20	-0.66%	1 810	18
27.10.1997					101.20	+6.52%	202	2
24.10.1997					95.00	-5.00%	1 520	16
23.10.1997					100.00	+0.50%	11 300	113
22.10.1997					99.50	-2.06%	796	8
21.10.1997					101.60	+2.30%	1 626	16
20.10.1997					103.20	-4.10%	2 384	24
17.10.1997					103.00	-4.17%	4 039	39
16.10.1997					112.00	-5.82%	54 904	508
15.10.1997					113.10	-7.00%	6 656	58
14.10.1997					126.00	+7.03%	3 702	30
13.10.1997					124.00	-1.62%	1 499	13
10.10.1997					119.00	+6.65%	1 875	16
9.10.1997					110.10	-6.87%	5 275	48
8.10.1997					121.00	+1.20%	7 552	64
7.10.1997					121.00	+5.36%	2 332	20
6.10.1997					108.50	+3.57%	1 328	12
3.10.1997					110.00	-0.10%	4 060	38
2.10.1997					110.00	-3.57%	2 353	22
1.10.1997					103.30	+6.09%	17 747	160
30.9.1997	102.00	0.00%	0	0	106.30	-4.21%	836	8
29.9.1997	102.00	0.00%	0	0	110.00		25 868	237
26.9.1997	102.00	+1.49%	16 524	162	104.00	+0.06%	5 266	52
25.9.1997	100.50	0.00%	3 518	35	101.20	+0.61%	2 631	26
24.9.1997	100.50	0.00%	603	6	101.10	+0.96%	9 757	97
23.9.1997	100.50	0.00%	9 849	98	101.20	-1.12%	1 992	20
22.9.1997	100.50	+0.50%	3 216	32	101.20	+0.14%	5 441	54
19.9.1997	100.00	0.00%	33 700	337		+17.66%	0
18.9.1997	100.00	0.00%	0	0	85.50	-5.00%	1 368	16
17.9.1997	100.00	+0.25%	6 100	61		+9.39%	0
16.9.1997	99.75	+5.00%	21 446	215	90.00	+0.20%	2 797	34
15.9.1997	95.00	-5.00%	1 140	12	82.10	-9.28%	821	10
12.9.1997	100.00	+4.65%	500	5	90.50	+4.02%	1 810	20
11.9.1997	95.55	+5.00%	0	0		-6.38%	0
10.9.1997	91.00	0.00%	0	0		-12.19%	0
9.9.1997	91.00	-0.17%	1 456	16	106.50		25 773	242
8.9.1997	91.16	0.00%	0	0		-10.00%	0
5.9.1997	91.16	-4.99%	729	8	110.00	+3.77%	327 030	2 973
4.9.1997	95.95	-5.00%	0	0	106.00	+1.92%	3 710	35
3.9.1997	101.00	0.00%	0	0	104.00	+1.96%	23 296	224
2.9.1997	101.00	0.00%	0	0	102.00	-1.92%	612	6
1.9.1997	101.00	0.00%	0	0	104.00	-3.70%	1 976	19
29.8.1997	101.00	+1.00%	9 999	99	108.00	+3.84%	648	6
28.8.1997	100.00	0.00%	14 200	142	104.00	+1.92%	1 664	16
27.8.1997	100.00	0.00%	3 500	35	104.00	-6.81%	18 776	184
26.8.1997	100.00	+1.26%	10 200	102	109.50	+5.28%	282 729	2 582
25.8.1997	98.75	+4.99%	0	0	104.00	+4.07%	2 704	26
22.8.1997	94.05	-5.00%	1 881	20	99.50	+5.04%	39 075	391
21.8.1997	99.00	+3.11%	118 800	1 200	95.00	-1.75%	8 562	90
20.8.1997	96.01	0.00%	0	0	93.80	+1.74%	24 499	253
19.8.1997	96.01	+1.05%	17 282	180	96.00	+8.14%	11 040	116
18.8.1997	95.01	+0.52%	23 372	246		+10.00%	0
15.8.1997	94.51	+4.99%	49 523	524	85.00	+1.26%	2 080	26
14.8.1997	90.01	-3.20%	45 455	505		+9.57%	0
13.8.1997	92.99	+4.99%	0	0	72.10	+6.81%	144	2
12.8.1997	88.57	+4.99%	0	0	67.50		270	4
11.8.1997	84.36	+4.99%	337	4		-3.09%	0
8.8.1997	80.35	+4.99%	0	0	76.00	+6.16%	2 060	28
7.8.1997	76.53	0.00%	0	0	69.30	-2.20%	554	8
6.8.1997	76.53	+4.99%	612	8	71.00	+9.01%	6 307	89
5.8.1997	72.89	+4.99%	0	0	65.00	+4.83%	1 560	24
4.8.1997	69.42	0.00%	0	0	62.00	-4.61%	744	12
1.8.1997	69.42	0.00%	0	0	65.00	0.00%	1 300	20
31.7.1997	69.42	+4.99%	9 025	130		+2.88%	0
30.7.1997	66.12	+4.98%	0	0	65.00	+1.08%	1 390	22
29.7.1997	62.98	0.00%	0	0	62.50	-6.28%	750	12
28.7.1997	62.98	+4.98%	0	0		+4.20%	0
25.7.1997	59.99	-1.23%	600	10		+8.47%	0
24.7.1997	60.74	+4.99%	486	8	59.00	+9.25%	1 062	18
23.7.1997	57.85	+4.99%	463	8	54.00	+8.00%	108	2
22.7.1997	55.10	0.00%	0	0		+8.31%	0
21.7.1997	55.10	+4.11%	661	12	45.00	-5.79%	231	5
18.7.1997	52.92	+5.00%	0	0	49.00	-9.25%	490	10
17.7.1997	50.40	+0.59%	202	4	54.00	0.00%	54	1
16.7.1997	50.10	+0.20%	501	10	54.00	0.00%	5 346	99
15.7.1997	50.00	+4.16%	3 350	67		0.00%	0
14.7.1997	48.00	+3.67%	192	4		+11.34%	0
11.7.1997	46.30	0.00%	0	0			0	0
10.7.1997	46.30	+4.98%	370	8	42.50	-2.90%	167	4
9.7.1997	44.10	+5.00%	882	20	43.00	+3.61%	172	4
8.7.1997	42.00	+2.41%	168	4		-1.19%	0
7.7.1997	41.01	0.00%	0	0		0.00%	0
4.7.1997	41.01	-0.21%	410	10	42.00	0.00%	420	10
3.7.1997	41.10	0.00%	0	0		+2.26%	0
2.7.1997	41.10	+0.24%	164	4		+0.17%	0
1.7.1997	41.00	0.00%	0	0	41.00	0.00%	328	8
30.6.1997	41.00	0.00%	164	4		+2.50%	0
27.6.1997	41.00	0.00%	82	2	40.00	0.00%	1 040	26
26.6.1997	41.00	0.00%	0	0	40.00	0.00%	800	20
25.6.1997	41.00	+2.50%	164	4			0	0
24.6.1997	40.00	-2.08%	4 280	107		0.00%	0
23.6.1997	40.85	-5.00%	0	0	40.00	+1.39%	160	4
20.6.1997	43.00	0.00%	0	0	40.00	-1.37%	868	22
19.6.1997	43.00	+0.82%	688	16	40.00	+1.01%	400	10
18.6.1997	42.65	0.00%	0	0	40.00	+1.53%	792	20
17.6.1997	42.65	0.00%	0	0	39.00	-2.50%	468	12
16.6.1997	42.65	0.00%	0	0	40.00	0.00%	160	4
13.6.1997	42.65	+4.99%	512	12		+3.68%	0
12.6.1997	40.62	-4.98%	0	0	40.00	-3.55%	1 389	36
11.6.1997	42.75	-5.00%	0	0	40.00	+8.10%	560	14
10.6.1997	45.00	0.00%	0	0	37.00	-9.75%	1 110	30
9.6.1997	45.00	0.00%	0	0		-8.88%	0
6.6.1997	45.00	0.00%	0	0		+4.40%	0
5.6.1997	45.00	0.00%	0	0	43.10	+5.63%	431	10
4.6.1997	45.00	+0.24%	20 745	461		+3.71%	0
3.6.1997	44.89	-4.99%	584	13	38.30	+6.32%	2 046	52
2.6.1997	47.25	+5.00%	0	0	37.00	-9.75%	481	13
30.5.1997	45.00	0.00%	2 835	63	41.00	+8.58%	410	10
29.5.1997	45.00	-1.01%	90	2	37.00	-7.90%	755	20
28.5.1997	45.46	-4.99%	18 366	404	41.00	-8.88%	330 542	8 062
27.5.1997	47.85	+4.98%	479	10		-10.00%	0
26.5.1997	45.58	+4.99%	1 367	30	50.00	0.00%	5 000	100
23.5.1997	43.41	+4.98%	868	20		-11.50%	0
22.5.1997	41.35	0.00%	0	0	56.50	-2.58%	226	4
21.5.1997	41.35	-4.54%	4 135	100	58.00	+0.24%	2 958	51
20.5.1997	43.32	-5.00%	1 733	40	58.00	+8.14%	12 440	215
19.5.1997	45.60	0.00%	0	0	53.50	+1.90%	856	16
16.5.1997	45.60	-5.00%	456	10	52.50	+4.20%	420	8
15.5.1997	48.00	0.00%	24 000	500	55.00	+0.76%	655	13
14.5.1997	48.00	-2.33%	1 200	25	50.00	0.00%	200	4
13.5.1997	49.15	-4.98%	2 949	60	50.00	0.00%	100	2
12.5.1997	51.73	-4.99%	0	0	50.00	+8.69%	300	6
9.5.1997	54.45	-4.99%	0	0		-9.80%	0
7.5.1997	57.31	-4.99%	0	0		-9.33%	0
6.5.1997	60.32	0.00%	0	0	54.50	+0.44%	3 375	60
5.5.1997	60.32	+4.99%	2 292	38	56.00	-3.44%	2 352	42
2.5.1997	57.45	+4.98%	12 179	212		-4.58%	0
30.4.1997	54.72	+4.98%	1 751	32	60.00	-2.87%	7 539	124
29.4.1997	52.12	+4.99%	0	0	63.00	+4.31%	1 377	22
28.4.1997	49.64	-4.99%	4 964	100	60.00	-4.76%	1 200	20
25.4.1997	52.25	0.00%	0	0	63.00	+0.14%	504	8
24.4.1997	52.25	0.00%	0	0	63.10	-0.30%	2 013	32
23.4.1997	52.25	-5.00%	4 441	85	63.10	+2.43%	379	6
22.4.1997	55.00	0.00%	0	0	61.60	+1.36%	739	12
21.4.1997	55.00	-3.27%	110	2	63.00	-1.26%	1 337	22
18.4.1997	56.86	-4.99%	1 251	22	63.00	-1.53%	3 324	54
17.4.1997	59.85	-5.00%	0	0	63.10	+0.98%	750	12
16.4.1997	63.00	0.00%	630	10	63.10	-1.66%	619	10
15.4.1997	63.00	0.00%	3 150	50	63.10	+4.74%	1 259	20
14.4.1997	63.00	+1.61%	1 638	26	60.10	-4.60%	361	6
11.4.1997	62.00	0.00%	1 240	20		+0.80%	0
10.4.1997	62.00	0.00%	496	8	63.00	0.00%	1 500	24
9.4.1997	62.00	0.00%	0	0	62.50	-4.72%	1 750	28
8.4.1997	62.00	0.00%	1 364	22	65.60	+5.63%	262	4
7.4.1997	62.00	-1.58%	3 100	50	62.10	+4.19%	248	4
4.4.1997	63.00	0.00%	2 205	35	59.60	-3.24%	298	5
3.4.1997	63.00	-0.78%	504	8	61.60	-2.37%	493	8
2.4.1997	63.50	+4.95%	2 667	42		0.00%	0
1.4.1997	60.50	-4.94%	242	4	63.10	+1.61%	379	6
28.3.1997	63.65	-5.00%	0	0	63.10	+1.63%	994	16
27.3.1997	67.00	0.00%	3 886	58	63.10	+1.47%	733	12
26.3.1997	67.00	0.00%	3 685	55	63.00	-4.42%	1 686	28
25.3.1997	67.00	0.00%	268	4		+5.00%	0
24.3.1997	67.00	+2.29%	1 340	20	60.00	-4.76%	480	8
21.3.1997	65.50	0.00%	6 550	100	63.00	-1.56%	1 134	18
20.3.1997	65.50	0.00%	262	4		+1.58%	0
19.3.1997	65.50	0.00%	524	8	63.00	+2.84%	252	4
18.3.1997	65.50	+0.61%	524	8	63.00	-3.63%	797	13
‹‹ First 60 ‹‹ First 20 Next 200 ›