SILON - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					641.30	+6.86%	0	0
30.12.2003					600.10	-4.85%	1 200	2
29.12.2003					630.70	+3.19%	0	0
23.12.2003					611.20	+6.55%	0	0
22.12.2003					573.60	-6.24%	4 589	8
19.12.2003					611.80	+0.01%	0	0
18.12.2003					611.70	-1.52%	0	0
17.12.2003					621.20	-2.26%	2 485	4
16.12.2003					635.60	+0.42%	0	0
15.12.2003					632.90	0.00%	0	0
12.12.2003					632.90	-0.42%	0	0
11.12.2003					635.60	-0.78%	0	0
10.12.2003					640.60	+4.81%	0	0
9.12.2003					611.20	-3.85%	3 667	6
8.12.2003					635.70	+0.66%	0	0
5.12.2003					631.50	-0.64%	0	0
4.12.2003					635.60	0.00%	0	0
3.12.2003					635.60	+0.77%	0	0
2.12.2003					630.70	+2.33%	0	0
1.12.2003					616.30	+1.53%	0	0
28.11.2003					607.00	-0.68%	23 803	39
27.11.2003					611.20	-3.83%	1 222	2
26.11.2003					635.60	+4.88%	0	0
25.11.2003					606.00	-0.65%	7 260	12
24.11.2003					610.00	0.00%	2 440	4
21.11.2003					610.00	0.00%	3 660	6
20.11.2003					610.00	-0.01%	7 331	12
19.11.2003					610.10	-0.97%	4 881	8
18.11.2003					616.10	0.00%	6 161	10
14.11.2003					616.10	0.00%	6 777	11
13.11.2003					616.10	+0.13%	2 464	4
12.11.2003					615.30	+0.04%	4 922	8
11.11.2003					615.00	-1.15%	11 126	18
10.11.2003					622.20	-0.09%	1 244	2
7.11.2003					622.80	+1.05%	6 228	10
6.11.2003					616.30	+0.21%	2 465	4
5.11.2003					615.00	-0.08%	3 694	6
4.11.2003					615.50	0.00%	2 462	4
3.11.2003					615.50	-3.82%	6 255	10
31.10.2003					640.00	-3.03%	6 400	10
30.10.2003					660.00	0.00%	0	0
29.10.2003					660.00	0.00%	0	0
27.10.2003					660.00	-0.48%	13 200	20
24.10.2003					663.20	-0.03%	6 632	10
23.10.2003					663.40	+0.51%	0	0
22.10.2003					660.00	0.00%	9 245	14
21.10.2003					660.00	0.00%	2 640	4
20.10.2003					660.00	+2.05%	73 592	112
17.10.2003					646.70	+0.26%	0	0
16.10.2003					645.00	+4.69%	0	0
15.10.2003					616.10	-3.20%	3 697	6
14.10.2003					636.50	+3.91%	0	0
13.10.2003					612.50	-6.48%	2 450	4
10.10.2003					655.00	-0.25%	5 240	8
9.10.2003					656.70	+0.12%	1 313	2
8.10.2003					655.90	-1.87%	2 624	4
7.10.2003					668.40	0.00%	0	0
6.10.2003					668.40	+2.04%	0	0
3.10.2003					655.00	-2.07%	13 100	20
2.10.2003					668.90	+5.97%	0	0
1.10.2003					631.20	-5.25%	18 744	28
30.9.2003					666.20	+0.18%	0	0
29.9.2003					665.00	-2.56%	0	0
26.9.2003					682.50	+5.00%	0	0
25.9.2003					650.00	0.00%	66 795	105
24.9.2003					650.00	0.00%	5 200	8
23.9.2003					650.00	0.00%	14 300	22
22.9.2003					650.00	0.00%	5 200	8
19.9.2003					650.00	-5.52%	13 000	20
18.9.2003					688.00	0.00%	0	0
17.9.2003					688.00	0.00%	0	0
16.9.2003					688.00	+4.24%	0	0
15.9.2003					660.00	0.00%	40 920	62
12.9.2003					660.00	0.00%	6 600	10
11.9.2003					660.00	-2.94%	22 320	32
10.9.2003					680.00	-6.33%	0	0
9.9.2003					726.00	+10.00%	13 794	19
8.9.2003					660.00	-4.00%	13 200	20
5.9.2003					687.50	0.00%	0	0
4.9.2003					687.50	+4.16%	26 400	40
3.9.2003					660.00	+3.92%	3 960	6
2.9.2003					635.10	-0.61%	2 540	4
1.9.2003					639.00	0.00%	0	0
29.8.2003					639.00	0.00%	2 556	4
28.8.2003					639.00	+0.90%	10 224	16
27.8.2003					633.30	+0.14%	36 085	57
26.8.2003					632.40	+0.20%	0	0
25.8.2003					631.10	+0.15%	12 622	20
22.8.2003					630.10	-5.26%	16 052	26
21.8.2003					665.10	+2.07%	0	0
20.8.2003					651.60	-1.27%	0	0
19.8.2003					660.00	+5.93%	97 750	150
18.8.2003					623.00	-0.03%	2 492	4
15.8.2003					623.20	-0.44%	12 464	20
14.8.2003					626.00	0.00%	2 504	4
13.8.2003					626.00	0.00%	6 260	10
12.8.2003					626.00	+0.78%	0	0
11.8.2003					621.10	-2.18%	6 211	10
8.8.2003					635.00	+1.03%	0	0
7.8.2003					628.50	+0.15%	36 897	56
6.8.2003					627.50	-1.18%	7 530	12
5.8.2003					635.00	+2.23%	6 350	10
4.8.2003					621.10	-5.89%	2 484	4
1.8.2003					660.00	+7.29%	82 500	125
31.7.2003					615.10	+0.01%	0	0
30.7.2003					615.00	0.00%	5 535	9
29.7.2003					615.00	+1.63%	0	0
28.7.2003					605.10	+0.16%	0	0
25.7.2003					604.10	+0.18%	0	0
24.7.2003					603.00	-8.63%	6 030	10
23.7.2003					660.00	0.00%	0	0
22.7.2003					660.00	+9.79%	28 380	43
21.7.2003					601.10	+0.01%	39 482	60
18.7.2003					601.00	-4.69%	30 050	50
17.7.2003					630.60	+4.90%	0	0
16.7.2003					601.10	0.00%	6 011	10
15.7.2003					601.10	+0.01%	4 806	8
14.7.2003					601.00	+0.08%	54 090	90
11.7.2003					600.50	-0.08%	14 419	24
10.7.2003					601.00	+0.08%	12 015	20
9.7.2003					600.50	-0.08%	13 217	22
8.7.2003					601.00	+0.16%	19 833	33
7.7.2003					600.00	0.00%	74 400	124
4.7.2003					600.00	0.00%	11 400	19
3.7.2003					600.00	0.00%	4 800	8
2.7.2003					600.00	-0.43%	2 400	4
1.7.2003					602.60	+9.54%	508 594	844
30.6.2003					550.10	+9.99%	0	0
27.6.2003					500.10	0.00%	2 000	4
26.6.2003					500.10	0.00%	5 001	10
25.6.2003					500.10	+1.03%	5 001	10
24.6.2003					495.00	0.00%	90 920	182
23.6.2003					495.00	+6.42%	62 370	126
20.6.2003					465.10	-3.10%	1 860	4
19.6.2003					480.00	0.00%	0	0
18.6.2003					480.00	0.00%	0	0
17.6.2003					480.00	0.00%	0	0
16.6.2003					480.00	+1.05%	0	0
13.6.2003					475.00	+2.15%	0	0
12.6.2003					465.00	+9.90%	1 860	4
11.6.2003					423.10	-0.02%	5 924	14
10.6.2003					423.20	-0.44%	16 928	40
9.6.2003					425.10	-1.68%	59 379	130
6.6.2003					432.40	+0.18%	3 459	8
5.6.2003					431.60	+0.11%	8 632	20
4.6.2003					431.10	-8.27%	1 724	4
3.6.2003					470.00	+8.02%	14 100	30
2.6.2003					435.10	0.00%	22 190	51
30.5.2003					435.10	0.00%	1 740	4
29.5.2003					435.10	0.00%	1 740	4
28.5.2003					435.10	0.00%	0	0
27.5.2003					435.10	+0.69%	0	0
26.5.2003					432.10	+0.02%	0	0
23.5.2003					432.00	+0.27%	0	0
22.5.2003					430.80	+0.25%	0	0
21.5.2003					429.70	-0.53%	0	0
20.5.2003					432.00	-1.14%	0	0
19.5.2003					437.00	+3.26%	0	0
16.5.2003					423.20	+0.49%	0	0
15.5.2003					421.10	-4.51%	0	0
14.5.2003					441.00	+8.59%	0	0
13.5.2003					406.10	+0.74%	0	0
12.5.2003					403.10	+0.39%	0	0
9.5.2003					401.50	-0.12%	11 656	29
7.5.2003					402.00	+0.37%	0	0
6.5.2003					400.50	-2.31%	1 602	4
5.5.2003					410.00	+4.85%	11 444	28
2.5.2003					391.00	+2.59%	0	0
30.4.2003					381.10	+1.59%	0	0
29.4.2003					375.10	+0.26%	8 252	22
28.4.2003					374.10	+0.02%	1 496	4
25.4.2003					374.00	+1.63%	0	0
24.4.2003					368.00	+1.09%	2 944	8
23.4.2003					364.00	+0.27%	0	0
22.4.2003					363.00	+1.96%	0	0
18.4.2003					356.00	+4.30%	0	0
17.4.2003					341.30	+0.20%	2 730	8
16.4.2003					340.60	+0.17%	1 362	4
15.4.2003					340.00	0.00%	0	0
14.4.2003					340.00	+4.23%	0	0
11.4.2003					326.20	-2.04%	1 305	4
10.4.2003					333.00	0.00%	0	0
9.4.2003					333.00	0.00%	3 330	10
8.4.2003					333.00	-0.89%	1 332	4
7.4.2003					336.00	+1.75%	0	0
4.4.2003					330.20	+1.56%	6 604	20
3.4.2003					325.10	-4.69%	3 251	10
2.4.2003					341.10	+0.14%	7 165	21
1.4.2003					340.60	+3.18%	10 761	32
31.3.2003					330.10	-1.75%	11 282	34
28.3.2003					336.00	0.00%	0	0
27.3.2003					336.00	+6.83%	0	0
26.3.2003					314.50	+0.67%	0	0
25.3.2003					312.40	+0.06%	0	0
24.3.2003					312.20	+0.03%	1 249	4
21.3.2003					312.10	0.00%	0	0
20.3.2003					312.10	-3.99%	4 421	14
19.3.2003					325.10	0.00%	0	0
18.3.2003					325.10	0.00%	650	2
17.3.2003					325.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›