SILON - monthly total volumes, min and max prices
Short and summary info about SILON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 102.00 |
| First price | 02.03.1995 | 707.00 |
| Historic min | 24.06.1997 | 40.00 |
| Historic max | 02.03.1995 | 707.00 |
| Total volume | 8 697 918.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2005 | 965.30 |
| First price | 28.03.1995 | 393.00 |
| Historic min | 29.05.1997 | 37.00 |
| Historic max | 23.02.2005 | 1 200.00 |
| Total volume | 61 415 328.70 | |
| SILON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | - | - | 901.00 | 1 145.00 | 5 418 826 | graf |
| 200511 | - | - | - | 930.00 | 1 100.00 | 1 041 933 | graf |
| 200510 | - | - | - | 967.00 | 1 085.00 | 890 143 | graf |
| 200509 | - | - | - | 931.00 | 1 051.00 | 334 288 | graf |
| 200508 | - | - | - | 952.00 | 1 084.00 | 111 989 | graf |
| 200507 | - | - | - | 901.00 | 1 145.00 | 450 054 | graf |
| 200506 | - | - | - | 965.00 | 1 037.00 | 91 139 | graf |
| 200505 | - | - | - | 950.00 | 1 001.00 | 80 970 | graf |
| 200504 | - | - | - | 944.00 | 998.00 | 81 640 | graf |
| 200503 | - | - | - | 900.00 | 1 070.00 | 314 754 | graf |
| 200502 | - | - | - | 931.00 | 1 200.00 | 277 995 | graf |
| 200501 | - | - | - | 880.00 | 1 100.00 | 343 818 | graf |
| 200412 | - | - | - | 801.00 | 880.00 | 49 858 | graf |
| 200411 | - | - | - | 755.00 | 786.00 | 43 393 | graf |
| 200410 | - | - | - | 727.00 | 751.00 | 95 278 | graf |
| 200409 | - | - | - | 719.00 | 750.00 | 45 568 | graf |
| 200408 | - | - | - | 680.00 | 770.00 | 201 046 | graf |
| 200407 | - | - | - | 650.00 | 793.00 | 178 744 | graf |
| 200406 | - | - | - | 685.00 | 739.00 | 61 430 | graf |
| 200405 | - | - | - | 610.00 | 693.00 | 687 277 | graf |
| 200404 | - | - | - | 620.00 | 695.00 | 417 733 | graf |
| 200403 | - | - | - | 621.00 | 706.00 | 106 396 | graf |
| 200402 | - | - | - | 620.00 | 735.00 | 248 022 | graf |
| 200401 | - | - | - | 622.00 | 680.00 | 178 861 | graf |
| 200312 | - | - | - | 574.00 | 641.00 | 11 941 | graf |
| 200311 | - | - | - | 606.00 | 636.00 | 104 396 | graf |
| 200310 | - | - | - | 613.00 | 669.00 | 158 877 | graf |
| 200309 | - | - | - | 635.00 | 726.00 | 234 229 | graf |
| 200308 | - | - | - | 621.00 | 665.00 | 340 982 | graf |
| 200307 | - | - | - | 600.00 | 660.00 | 835 463 | graf |
| 200306 | - | - | - | 423.00 | 550.00 | 301 349 | graf |
| 200305 | - | - | - | 391.00 | 441.00 | 28 182 | graf |
| 200304 | - | - | - | 325.00 | 381.00 | 50 533 | graf |
| 200303 | - | - | - | 312.00 | 336.00 | 52 402 | graf |
| 200302 | - | - | - | 310.00 | 341.00 | 24 366 | graf |
| 200301 | - | - | - | 280.00 | 312.00 | 47 652 | graf |
| 200212 | - | - | - | 280.00 | 316.00 | 380 826 | graf |
| 200211 | - | - | - | 286.00 | 315.00 | 104 139 | graf |
| 200210 | - | - | - | 278.00 | 291.00 | 33 302 | graf |
| 200209 | - | - | - | 274.00 | 307.00 | 19 964 | graf |
| 200208 | - | - | - | 272.00 | 300.00 | 181 775 | graf |
| 200207 | - | - | - | 271.00 | 319.00 | 135 977 | graf |
| 200206 | - | - | - | 268.00 | 303.00 | 127 500 | graf |
| 200205 | - | - | - | 266.00 | 296.00 | 125 835 | graf |
| 200204 | - | - | - | 274.00 | 301.00 | 100 055 | graf |
| 200203 | - | - | - | 289.00 | 311.00 | 88 306 | graf |
| 200202 | - | - | - | 271.00 | 322.00 | 142 463 | graf |
| 200201 | - | - | - | 241.00 | 330.00 | 113 539 | graf |
| 200112 | - | - | - | 211.00 | 285.00 | 850 067 | graf |
| 200111 | - | - | - | 243.00 | 304.00 | 687 184 | graf |
| 200110 | - | - | - | 258.00 | 304.00 | 246 297 | graf |
| 200109 | - | - | - | 290.00 | 310.00 | 145 436 | graf |
| 200108 | - | - | - | 259.00 | 363.00 | 181 693 | graf |
| 200107 | - | - | - | 305.00 | 353.00 | 888 391 | graf |
| 200106 | - | - | - | 280.00 | 326.00 | 178 901 | graf |
| 200105 | - | - | - | 244.00 | 376.00 | 569 208 | graf |
| 200104 | - | - | - | 209.00 | 287.00 | 333 225 | graf |
| 200103 | - | - | - | 196.00 | 290.00 | 406 823 | graf |
| 200102 | - | - | - | 180.00 | 208.00 | 71 854 | graf |
| 200101 | - | - | - | 151.00 | 200.00 | 42 256 | graf |
| 200012 | - | - | - | 169.00 | 250.00 | 464 861 | graf |
| 200011 | - | - | - | 182.00 | 216.00 | 116 085 | graf |
| 200010 | - | - | - | 175.00 | 230.00 | 93 784 | graf |
| 200009 | - | - | - | 178.00 | 223.00 | 60 801 | graf |
| 200008 | - | - | - | 167.00 | 210.00 | 215 238 | graf |
| 200007 | - | - | - | 166.00 | 180.00 | 22 692 | graf |
| 200006 | - | - | - | 163.00 | 166.00 | 58 267 | graf |
| 200005 | - | - | - | 145.00 | 165.00 | 21 843 007 | graf |
| 200004 | - | - | - | 142.00 | 165.00 | 28 015 | graf |
| 200003 | - | - | - | 160.00 | 184.00 | 973 494 | graf |
| 200002 | - | - | - | 155.00 | 181.00 | 1 072 285 | graf |
| 200001 | - | - | - | 124.00 | 175.00 | 195 187 | graf |
| 199912 | - | - | - | 136.00 | 152.00 | 24 873 | graf |
| 199911 | - | - | - | 143.00 | 162.00 | 340 328 | graf |
| 199910 | - | - | - | 150.00 | 163.00 | 3 452 822 | graf |
| 199909 | - | - | - | 150.00 | 172.00 | 270 988 | graf |
| 199908 | - | - | - | 135.00 | 150.00 | 30 110 | graf |
| 199907 | - | - | - | 140.00 | 148.00 | 32 277 | graf |
| 199906 | - | - | - | 110.00 | 140.00 | 1 620 842 | graf |
| 199905 | - | - | - | 124.00 | 165.00 | 75 108 | graf |
| 199904 | - | - | - | 134.00 | 168.00 | 89 937 | graf |
| 199903 | - | - | - | 155.00 | 172.00 | 321 333 | graf |
| 199902 | - | - | - | 148.00 | 189.00 | 2 314 086 | graf |
| 199901 | - | - | - | 148.00 | 195.00 | 1 369 220 | graf |
| 199812 | - | - | - | 147.00 | 173.00 | 48 340 | graf |
| 199811 | - | - | - | 157.00 | 186.00 | 176 008 | graf |
| 199810 | - | - | - | 170.00 | 196.00 | 243 230 | graf |
| 199809 | - | - | - | 158.00 | 183.00 | 76 374 | graf |
| 199808 | - | - | - | 153.00 | 180.00 | 393 433 | graf |
| 199807 | - | - | - | 150.00 | 176.00 | 154 444 | graf |
| 199806 | - | - | - | 127.00 | 150.00 | 384 215 | graf |
| 199805 | - | - | - | 116.00 | 135.00 | 131 599 | graf |
| 199804 | - | - | - | 110.00 | 131.00 | 115 507 | graf |
| 199803 | - | - | - | 105.00 | 145.00 | 231 676 | graf |
| 199802 | - | - | - | 104.00 | 145.00 | 24 763 | graf |
| 199801 | - | - | - | 90.00 | 121.00 | 226 795 | graf |
| 199712 | - | - | - | 86.00 | 120.00 | 93 883 | graf |
| 199711 | - | - | - | 91.00 | 105.00 | 69 046 | graf |
| 199710 | - | - | - | 95.00 | 126.00 | 148 277 | graf |
| 199709 | 91.00 | 102.00 | 98 781 | 82.00 | 110.00 | 440 985 | graf |
| 199708 | 69.00 | 101.00 | 295 161 | 62.00 | 110.00 | 404 717 | graf |
| 199707 | 41.00 | 69.00 | 17 474 | 41.00 | 67.00 | 10 518 | graf |
| 199706 | 40.00 | 47.00 | 27 219 | 37.00 | 45.00 | 10 705 | graf |
| 199705 | 41.00 | 60.00 | 72 949 | 37.00 | 58.00 | 360 589 | graf |
| 199704 | 50.00 | 64.00 | 29 753 | 60.00 | 66.00 | 26 331 | graf |
| 199703 | 62.00 | 67.00 | 32 109 | 60.00 | 66.00 | 29 913 | graf |
| 199702 | 64.00 | 70.00 | 46 154 | 60.00 | 70.00 | 59 296 | graf |
| 199701 | 55.00 | 70.00 | 57 829 | 61.00 | 72.00 | 36 683 | graf |
| 199612 | 58.00 | 73.00 | 39 258 | 55.00 | 69.00 | 229 413 | graf |
| 199611 | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
| 199610 | 80.00 | 90.00 | 69 316 | 77.00 | 100.00 | 68 171 | graf |
| 199609 | 80.00 | 114.00 | 115 956 | 82.00 | 111.00 | 57 001 | graf |
| 199608 | 78.00 | 120.00 | 307 769 | 80.00 | 130.00 | 385 880 | graf |
| 199607 | 81.00 | 118.00 | 187 544 | 74.00 | 108.00 | 34 588 | graf |
| 199606 | 115.00 | 128.00 | 323 128 | 105.00 | 142.00 | 66 717 | graf |
| 199605 | 128.00 | 150.00 | 362 950 | 134.00 | 154.00 | 116 083 | graf |
| 199604 | 140.00 | 177.00 | 399 864 | 130.00 | 171.00 | 89 958 | graf |
| 199603 | 161.00 | 223.00 | 1 313 219 | 153.00 | 200.00 | 170 806 | graf |
| 199602 | 157.00 | 200.00 | 1 225 737 | 150.00 | 220.00 | 96 675 | graf |
| 199601 | 189.00 | 220.00 | 458 226 | 188.00 | 225.00 | 66 355 | graf |
| 199512 | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
| 199511 | 218.00 | 287.00 | 255 610 | 201.00 | 270.00 | 54 425 | graf |
| 199510 | 261.00 | 339.00 | 560 610 | 252.00 | 341.00 | 91 274 | graf |
| 199509 | 230.00 | 309.00 | 205 961 | 212.00 | 309.00 | 107 448 | graf |
| 199508 | 190.00 | 265.00 | 152 887 | 157.00 | 261.00 | 98 232 | graf |
| 199507 | 207.00 | 246.00 | 55 950 | 205.00 | 242.00 | 19 319 | graf |
| 199506 | 258.00 | 452.00 | 385 927 | 210.00 | 421.00 | 245 380 | graf |
| 199505 | 325.00 | 470.00 | 798 185 | 342.00 | 420.00 | 107 819 | graf |
| 199504 | 345.00 | 409.00 | 142 586 | 328.00 | 454.00 | 88 689 | graf |
| 199503 | 420.00 | 707.00 | 290 602 | 393.00 | 440.00 | 9 758 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
