SILVA SERVIS - monthly total volumes, min and max prices
Short and summary info about SILVA SERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.00 |
| First price | 21.03.1995 | 500.00 |
| Historic min | 10.02.1997 | 35.00 |
| Historic max | 21.03.1995 | 500.00 |
| Total volume | 185 679.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1998 | 100.00 |
| First price | 28.03.1995 | 430.00 |
| Historic min | 30.06.1997 | 35.00 |
| Historic max | 28.03.1995 | 430.00 |
| Total volume | 251 779.20 | |
| SILVA SERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 80.00 | 100.00 | 94 300 | graf |
| 199811 | - | - | - | 70.00 | 74.00 | 0 | graf |
| 199810 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199809 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199808 | - | - | - | 70.00 | 70.00 | 560 | graf |
| 199807 | - | - | - | 70.00 | 70.00 | 840 | graf |
| 199806 | - | - | - | 70.00 | 70.00 | 2 520 | graf |
| 199805 | - | - | - | 70.00 | 72.00 | 288 | graf |
| 199804 | - | - | - | 72.00 | 80.00 | 1 728 | graf |
| 199803 | - | - | - | 80.00 | 90.00 | 324 | graf |
| 199802 | - | - | - | 90.00 | 100.00 | 720 | graf |
| 199801 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199712 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199710 | - | - | - | 78.00 | 100.00 | 3 404 | graf |
| 199709 | - | - | - | 78.00 | 81.00 | 3 120 | graf |
| 199708 | - | - | - | 69.00 | 90.00 | 1 216 | graf |
| 199707 | - | - | - | 35.00 | 63.00 | 360 | graf |
| 199706 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199705 | - | - | - | 42.00 | 51.00 | 400 | graf |
| 199704 | - | - | - | 49.00 | 51.00 | 2 788 | graf |
| 199703 | 35.00 | 35.00 | 1 260 | 48.00 | 51.00 | 3 094 | graf |
| 199702 | 35.00 | 40.00 | 735 | 50.00 | 51.00 | 816 | graf |
| 199701 | 42.00 | 60.00 | 0 | 50.00 | 67.00 | 685 | graf |
| 199612 | 60.00 | 81.00 | 1 680 | 58.00 | 67.00 | 3 627 | graf |
| 199611 | 55.00 | 62.00 | 2 420 | 61.00 | 61.00 | 4 148 | graf |
| 199610 | 62.00 | 95.00 | 0 | 58.00 | 65.00 | 4 444 | graf |
| 199609 | 95.00 | 102.00 | 380 | 58.00 | 80.00 | 3 844 | graf |
| 199608 | 102.00 | 128.00 | 3 498 | 80.00 | 80.00 | 0 | graf |
| 199607 | 128.00 | 128.00 | 1 536 | 80.00 | 116.00 | 2 722 | graf |
| 199606 | 128.00 | 128.00 | 12 544 | 108.00 | 119.00 | 1 185 | graf |
| 199605 | 128.00 | 142.00 | 7 676 | 108.00 | 130.00 | 5 486 | graf |
| 199604 | 142.00 | 142.00 | 19 596 | 135.00 | 165.00 | 5 266 | graf |
| 199603 | 158.00 | 162.00 | 10 028 | 152.00 | 175.00 | 11 348 | graf |
| 199602 | 147.00 | 180.00 | 11 503 | 162.00 | 180.00 | 12 448 | graf |
| 199601 | 140.00 | 214.00 | 3 619 | 170.00 | 200.00 | 720 | graf |
| 199512 | 237.00 | 292.00 | 6 132 | 191.00 | 200.00 | 11 220 | graf |
| 199511 | 170.00 | 327.00 | 23 094 | 180.00 | 200.00 | 3 674 | graf |
| 199510 | 151.00 | 170.00 | 13 170 | 182.00 | 225.00 | 24 727 | graf |
| 199509 | 144.00 | 160.00 | 4 316 | 210.00 | 225.00 | 12 062 | graf |
| 199508 | 153.00 | 179.00 | 12 576 | 200.00 | 265.00 | 5 936 | graf |
| 199507 | 189.00 | 268.00 | 13 584 | 265.00 | 265.00 | 0 | graf |
| 199506 | 212.00 | 300.00 | 11 712 | 210.00 | 300.00 | 17 103 | graf |
| 199505 | 245.00 | 300.00 | 24 120 | 200.00 | 210.00 | 1 600 | graf |
| 199504 | 237.00 | 389.00 | 0 | 200.00 | 284.00 | 3 056 | graf |
| 199503 | 409.00 | 500.00 | 500 | 315.00 | 430.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
