SILVACO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILVACO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+3.00%00
17.12.1995
15.12.199590.500.00%0058.00-5.00%1 16020
14.12.199590.50+9.99%000.00%00
13.12.199582.280.00%00+2.00%00
12.12.199582.280.00%000.00%00
11.12.199582.28+10.00%000.00%00
8.12.199574.800.00%00+5.00%00
7.12.199574.80+10.00%7481057.00-5.00%2284
6.12.199568.000.00%000.00%00
5.12.199568.000.00%00+3.00%00
4.12.199568.000.00%680100.00%00
1.12.199568.000.00%000.00%00
30.11.199568.00-9.09%204358.000.00%4067
29.11.199574.800.00%0058.00-9.00%1743
28.11.199574.800.00%000.00%00
27.11.199574.80+10.00%000.00%00
24.11.199568.000.00%000.00%00
23.11.199568.000.00%1 292190.00%00
22.11.199568.000.00%000.00%00
21.11.199568.000.00%000.00%00
20.11.199568.00-9.38%4 624680.00%00
17.11.199575.040.00%000.00%00
16.11.199575.04-9.99%000.00%00
15.11.199583.370.00%000.00%00
14.11.199583.370.00%000.00%00
13.11.199583.37-9.99%000.00%00
10.11.199592.630.00%000.00%00
9.11.199592.63-9.99%00-10.00%00
8.11.1995102.920.00%00-9.00%00
7.11.1995102.920.00%000.00%00
6.11.1995102.92-9.99%00-9.00%00
3.11.1995114.350.00%000.00%00
2.11.1995114.35-9.99%000.00%00
1.11.1995127.050.00%000.00%00
31.10.1995127.050.00%000.00%00
30.10.1995127.05+10.00%000.00%00
27.10.1995115.500.00%000.00%00
26.10.1995115.50+10.00%5 775500.00%00
25.10.1995105.000.00%000.00%00
24.10.1995105.000.00%00
23.10.1995105.000.00%6306
20.10.1995105.000.00%000.00%00
19.10.1995105.00+7.98%1 470140.00%00
18.10.199597.240.00%000.00%00
17.10.199597.240.00%000.00%00
16.10.199597.240.00%000.00%00
13.10.199597.24+4.99%000.00%00
12.10.199592.61+5.00%000.00%00
11.10.199588.20+5.00%1 411160.00%00
10.10.199584.00+5.00%0086.00-9.00%6888
9.10.199580.000.00%00+5.00%00
6.10.199580.000.00%000.00%00
5.10.199580.000.00%000.00%00
4.10.199580.000.00%000.00%00
3.10.199580.00-4.06%32040.00%00
2.10.199583.39-4.99%1 668200.00%00
29.9.199587.77-4.99%000.00%00
28.9.199592.38-4.99%000.00%00
27.9.199597.240.00%000.00%00
26.9.199597.240.00%0090.000.00%1 08012
25.9.199597.240.00%00-10.00%00
22.9.199597.240.00%000.00%00
21.9.199597.240.00%00
20.9.199597.24+4.99%00
19.9.199592.61+5.00%000.00%00
18.9.199588.20+5.00%000.00%00
15.9.199584.00+5.00%000.00%00
14.9.199580.000.00%000.00%00
13.9.199580.00-4.55%64080.00%00
12.9.199583.82-4.99%000.00%00
11.9.199588.23-4.99%000.00%00
8.9.199592.87-4.99%000.00%00
7.9.199597.75-4.99%000.00%00
6.9.1995102.89-4.99%00-7.00%00
5.9.1995108.30-5.00%00-9.00%00
4.9.1995114.00-5.00%00-2.00%00
1.9.1995120.00+1.37%4804-1.00%00
31.8.1995118.37+4.99%1 894160.00%00
30.8.1995112.74+4.99%00+10.00%00
29.8.1995107.38+4.99%00+3.00%00
28.8.1995102.270.00%000.00%00
25.8.1995102.27-4.99%00-13.00%00
24.8.1995107.65+4.99%00+10.00%00
23.8.1995102.53+4.99%00-2.00%00
22.8.199597.65+5.00%00+26.00%00
21.8.199593.000.00%000.00%00
18.8.199593.000.00%000.00%00
17.8.199593.000.00%000.00%00
16.8.199593.000.00%000.00%00
15.8.199593.000.00%000.00%00
14.8.199593.000.00%000.00%00
11.8.199593.000.00%000.00%00
10.8.199593.000.00%000.00%00
9.8.199593.000.00%00-1.00%00
8.8.199593.000.00%00-10.00%00
7.8.199593.000.00%00-10.00%00
4.8.199593.000.00%00-10.00%00
3.8.199593.000.00%000.00%00
2.8.199593.000.00%000.00%00
1.8.199593.000.00%000.00%00
31.7.199593.000.00%000.00%00
28.7.199593.000.00%000.00%00
27.7.199593.000.00%000.00%00
26.7.199593.000.00%000.00%00
25.7.199593.000.00%00-1.00%00
24.7.199593.00+4.52%55860.00%00
21.7.199588.97+4.99%35640.00%00
20.7.199584.74-4.98%000.00%00
19.7.199589.19-4.99%000.00%00
18.7.199593.88-4.99%000.00%00
17.7.199598.82-4.99%000.00%00
14.7.1995104.020.00%000.00%00
13.7.1995104.020.00%000.00%00
12.7.1995104.020.00%000.00%00
11.7.1995104.020.00%000.00%00
10.7.1995104.020.00%000.00%00
7.7.19950.00%00
4.7.1995104.020.00%000.00%00
3.7.1995104.020.00%000.00%00
30.6.1995104.020.00%000.00%00
29.6.1995104.020.00%000.00%00
28.6.1995104.020.00%000.00%00
27.6.1995104.02-4.99%000.00%00
26.6.1995109.49-4.99%000.00%00
23.6.1995115.25-4.99%00+7.00%00
22.6.1995121.31-4.99%000.00%00
21.6.1995127.690.00%00+13.00%00
20.6.1995127.690.00%00+3.00%00
19.6.1995127.690.00%000.00%00
16.6.1995127.690.00%000.00%00
15.6.1995127.690.00%00100.000.00%1 00010
14.6.1995127.690.00%000.00%00
13.6.1995127.690.00%000.00%00
12.6.1995127.690.00%000.00%00
9.6.1995127.69-4.99%000.00%00
8.6.1995134.41-4.99%000.00%00
7.6.1995141.48-4.99%000.00%00
6.6.1995148.92-4.99%00100.000.00%4004
5.6.1995156.75-5.00%00-2.00%00
2.6.1995165.000.00%00+3.00%00
1.6.1995165.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995165.000.00%33020.00%00
25.5.1995165.00+443.00%66040.00%00
24.5.1995000.00%00
23.5.1995158.00+499.00%000.00%00
22.5.1995150.48+499.00%000.00%00
19.5.199500100.00+4.00%4004
18.5.199500+9.00%00
17.5.1995143.32+499.00%1 720120.00%00
16.5.1995136.50+500.00%00-8.00%00
15.5.1995130.00+2 096.00%130196.00-9.00%96010
12.5.1995107.47+2 999.00%00-9.00%00
11.5.199582.67-2 999.00%00-10.00%00
10.5.1995118.09-3 000.00%000.00%00
9.5.1995168.70-3 000.00%00129.50-9.00%2 59020
5.5.1995241.00-2 973.00%00-10.00%00
4.5.1995343.00-3 000.00%00-10.00%00
3.5.1995490.00-3 000.00%00-10.00%00
2.5.1995700.00-3 000.00%00-10.00%00
28.4.199500-10.00%00
27.4.199500-3.00%00
26.4.1995000.00%00
25.4.199500+5.00%00
24.4.199500+5.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.199500-10.00%00
11.4.199500-10.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec