SILVACO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.50	0.00%	0	0		-8.57%	0
30.12.1996	28.50	0.00%	0	0		-7.89%	0
27.12.1996	28.50	0.00%	0	0		-9.52%	0
23.12.1996	28.50	0.00%	0	0		-8.69%	0
20.12.1996	28.50	0.00%	0	0		-4.16%	0
19.12.1996	28.50	-9.78%	171	6		0.00%	0
18.12.1996	31.59	0.00%	0	0		0.00%	0
17.12.1996	31.59	0.00%	0	0		0.00%	0
16.12.1996	31.59	0.00%	0	0		0.00%	0
13.12.1996	31.59	0.00%	0	0		0.00%	0
12.12.1996	31.59	-10.00%	0	0		0.00%	0
11.12.1996	35.10	0.00%	0	0		+4.34%	0
10.12.1996	35.10	0.00%	0	0	46.00	-4.16%	460	10
9.12.1996	35.10	-10.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0	48.00	0.00%	240	5
2.12.1996	39.00	0.00%	0	0		0.00%	0
29.11.1996	39.00	0.00%	0	0		0.00%	0
28.11.1996	39.00	0.00%	0	0	48.00	0.00%	192	4
27.11.1996	39.00	0.00%	0	0		0.00%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	0	0		0.00%	0
22.11.1996	39.00	0.00%	0	0		0.00%	0
21.11.1996	39.00	0.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0	48.00	0.00%	576	12
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		+1.41%	0
12.11.1996	39.00	0.00%	0	0	48.00	-1.39%	284	6
11.11.1996	39.00	0.00%	0	0		0.00%	0
8.11.1996	39.00	0.00%	0	0		-4.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		+4.16%	0
5.11.1996	39.00	0.00%	0	0	48.00	-4.00%	96	2
4.11.1996	39.00	-9.30%	156	4		0.00%	0
1.11.1996	43.00	0.00%	0	0		0.00%	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	+4.16%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		0.00%	0	0
11.10.1996	43.00	0.00%	0	0		0.00%	0	0
10.10.1996	43.00	0.00%	172	4		0.00%	0	0
9.10.1996	43.00	0.00%	0	0		0.00%	0	0
8.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	2 795	65	48.00	0.00%	192	4
4.10.1996	43.00	0.00%	0	0	48.00	0.00%	96	2
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		0.00%	0	0
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	430	10		+2.00%	0	0
18.9.1996	43.00	0.00%	0	0	47.00	-8.00%	188	4
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	0.00%	0	0		0.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	0.00%	0	0		0.00%	0	0
11.9.1996	43.00	0.00%	0	0		0.00%	0	0
10.9.1996	43.00	0.00%	0	0		0.00%	0	0
9.9.1996	43.00	0.00%	0	0	51.00	0.00%	204	4
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		0.00%	0	0
4.9.1996	43.00	0.00%	0	0		0.00%	0	0
3.9.1996	43.00	0.00%	0	0		0.00%	0	0
2.9.1996	43.00	0.00%	516	12		0.00%	0	0
30.8.1996	43.00	0.00%	0	0		0.00%	0	0
29.8.1996	43.00	0.00%	0	0		0.00%	0	0
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	860	20		+3.00%	0	0
23.8.1996	43.00	0.00%	0	0	49.50	+2.00%	990	20
22.8.1996	43.00	0.00%	0	0	48.50	-5.00%	194	4
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
20.8.1996	43.00	0.00%	0	0	48.50	-5.00%	194	4
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		0.00%	0	0
15.8.1996	43.00	0.00%	0	0		0.00%	0	0
14.8.1996	43.00	0.00%	0	0		0.00%	0	0
13.8.1996	43.00	0.00%	0	0		0.00%	0	0
12.8.1996	43.00	0.00%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	-8.51%	172	4		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		0.00%	0	0
6.8.1996	47.00	0.00%	0	0		0.00%	0	0
5.8.1996	47.00	0.00%	0	0		0.00%	0	0
2.8.1996	47.00	0.00%	0	0		0.00%	0	0
1.8.1996	47.00	0.00%	376	8	51.00	0.00%	714	14
31.7.1996	47.00	0.00%	0	0		0.00%	0	0
30.7.1996	47.00	0.00%	0	0		0.00%	0	0
29.7.1996	47.00	0.00%	0	0		+5.00%	0	0
26.7.1996	47.00	0.00%	0	0	48.50	-5.00%	194	4
25.7.1996	47.00	0.00%	0	0		0.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	0.00%	0	0		0.00%	0	0
19.7.1996	47.00	0.00%	0	0		0.00%	0	0
18.7.1996	47.00	0.00%	0	0		0.00%	0	0
17.7.1996	47.00	0.00%	0	0		0.00%	0	0
16.7.1996	47.00	0.00%	0	0		0.00%	0	0
15.7.1996	47.00	0.00%	0	0		0.00%	0	0
12.7.1996	47.00	0.00%	0	0		0.00%	0	0
11.7.1996	47.00	-9.61%	94	2		0.00%	0	0
10.7.1996	52.00	0.00%	0	0		0.00%	0	0
9.7.1996	52.00	0.00%	0	0		0.00%	0	0
8.7.1996	52.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	52.00	0.00%	572	11		0.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0		0.00%	0	0
1.7.1996	52.00	0.00%	0	0		+1.00%	0	0
28.6.1996	52.00	0.00%	0	0	50.50	-1.00%	101	2
27.6.1996	52.00	0.00%	312	6		0.00%	0	0
26.6.1996	52.00	0.00%	0	0		0.00%	0	0
25.6.1996	52.00	0.00%	0	0		0.00%	0	0
24.6.1996	52.00	0.00%	0	0		0.00%	0	0
21.6.1996	52.00	0.00%	0	0		0.00%	0	0
20.6.1996	52.00	0.00%	0	0		+5.00%	0	0
19.6.1996	52.00	0.00%	0	0	48.50	-5.00%	728	15
18.6.1996	52.00	0.00%	0	0		+5.00%	0	0
17.6.1996	52.00	0.00%	0	0	48.50	-5.00%	194	4
14.6.1996	52.00	0.00%	0	0		0.00%	0	0
13.6.1996	52.00	0.00%	0	0		0.00%	0	0
12.6.1996	52.00	0.00%	0	0		0.00%	0	0
11.6.1996	52.00	0.00%	0	0		0.00%	0	0
10.6.1996	52.00	0.00%	0	0		+3.00%	0	0
7.6.1996	52.00	0.00%	0	0	49.50	-6.00%	891	18
6.6.1996	52.00	0.00%	0	0		0.00%	0	0
5.6.1996	52.00	0.00%	0	0		+6.00%	0	0
4.6.1996	52.00	0.00%	0	0	49.50	-6.00%	495	10
3.6.1996	52.00	0.00%	0	0		0.00%	0	0
31.5.1996	52.00	0.00%	0	0		+3.00%	0	0
30.5.1996	52.00	0.00%	0	0	51.00	-3.00%	1 218	24
29.5.1996	52.00	0.00%	0	0		+5.00%	0	0
28.5.1996	52.00	0.00%	0	0	51.00	-2.00%	1 000	20
27.5.1996	52.00	-6.42%	520	10	51.00	-6.00%	2 601	51
24.5.1996	55.57	0.00%	0	0		-10.00%	0	0
23.5.1996	55.57	-9.99%	0	0		-9.00%	0	0
22.5.1996	61.74	0.00%	0	0		0.00%	0	0
21.5.1996	61.74	0.00%	0	0		+5.00%	0	0
20.5.1996	61.74	-10.00%	0	0		+5.00%	0	0
17.5.1996	68.60	0.00%	0	0	60.00	0.00%	240	4
16.5.1996	68.60	0.00%	0	0		0.00%	0	0
15.5.1996	68.60	0.00%	0	0	60.00	0.00%	240	4
14.5.1996	68.60	0.00%	0	0		+5.00%	0	0
13.5.1996	68.60	0.00%	0	0	57.00	-5.00%	342	6
10.5.1996	68.60	0.00%	0	0		0.00%	0	0
9.5.1996	68.60	+9.98%	549	8		0.00%	0	0
7.5.1996	62.37	0.00%	0	0		+8.00%	0	0
6.5.1996	62.37	+10.00%	249	4	57.00	+6.00%	664	12
3.5.1996	56.70	0.00%	0	0		+8.00%	0	0
2.5.1996	56.70	-10.00%	0	0	48.00	-2.00%	96	2
30.4.1996	63.00	0.00%	0	0	49.00	-4.00%	980	20
29.4.1996	63.00	-10.00%	0	0		0.00%	0	0
26.4.1996	70.00	0.00%	0	0		0.00%	0	0
25.4.1996	70.00	+9.11%	700	10		0.00%	0	0
24.4.1996	64.15	0.00%	0	0		+3.00%	0	0
23.4.1996	64.15	0.00%	0	0	51.00	-2.00%	199	4
22.4.1996	64.15	0.00%	0	0	51.00	0.00%	51	1
19.4.1996	64.15	0.00%	0	0		0.00%	0	0
18.4.1996	64.15	+9.99%	1 860	29		0.00%	0	0
17.4.1996	58.32	0.00%	0	0		+1.00%	0	0
16.4.1996	58.32	0.00%	0	0	50.50	-1.00%	51	1
15.4.1996	58.32	-10.00%	0	0		0.00%	0	0
12.4.1996	64.80	0.00%	0	0		0.00%	0	0
11.4.1996	64.80	-10.00%	0	0		0.00%	0	0
10.4.1996	72.00	0.00%	0	0		0.00%	0	0
9.4.1996	72.00	0.00%	0	0	51.00	+5.00%	918	18
5.4.1996	72.00	0.00%	0	0	48.50	-5.00%	194	4
4.4.1996	72.00	-10.00%	288	4		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0		0.00%	0	0
1.4.1996	80.00	+1.71%	320	4		0.00%	0	0
29.3.1996	78.65	0.00%	0	0		0.00%	0	0
28.3.1996	78.65	+10.00%	236	3		0.00%	0	0
27.3.1996	71.50	0.00%	0	0		0.00%	0	0
26.3.1996	71.50	0.00%	0	0	51.00	0.00%	204	4
25.3.1996	71.50	+10.00%	286	4		+5.00%	0	0
22.3.1996	65.00	0.00%	0	0	48.50	-5.00%	97	2
21.3.1996	65.00	-9.83%	2 340	36		0.00%	0	0
20.3.1996	72.09	0.00%	0	0		0.00%	0	0
19.3.1996	72.09	0.00%	0	0	51.00	0.00%	204	4
18.3.1996	72.09	-10.00%	0	0	51.00	+9.00%	765	15
‹‹ First 60 ‹‹ First 20 Next 200 ›