SKALIČAN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199644.000.00%000.00%0
30.12.199644.000.00%000.00%0
27.12.199644.000.00%000.00%0
23.12.199644.000.00%00+0.99%0
20.12.199644.000.00%0050.50-0.98%75815
19.12.199644.000.00%000.00%0
18.12.199644.000.00%000.00%0
17.12.199644.000.00%000.00%0
16.12.199644.000.00%0051.00+8.51%1 53030
13.12.199644.000.00%0047.00+4.44%4239
12.12.199644.00-8.33%13230.00%0
11.12.199648.000.00%000.00%0
10.12.199648.000.00%000.00%0
9.12.199648.000.00%00-2.17%0
6.12.199648.000.00%00-9.62%0
5.12.199648.000.00%000.00%0
4.12.199648.000.00%000.00%0
3.12.199648.000.00%000.00%0
2.12.199648.000.00%00-0.03%0
29.11.199648.000.00%0051.00-0.15%10 083198
28.11.199648.000.00%576120.00%0
27.11.199648.000.00%000.00%0
26.11.199648.000.00%000.00%0
25.11.199648.000.00%43290.00%0
22.11.199648.000.00%000.00%0
21.11.199648.000.00%43290.00%0
20.11.199648.000.00%000.00%0
19.11.199648.000.00%00+5.15%0
18.11.199648.000.00%144348.50-4.18%1463
15.11.199648.000.00%0051.00-0.74%2 43048
14.11.199648.000.00%1443+5.15%0
13.11.199648.000.00%0048.50-4.90%1463
12.11.199648.000.00%000.00%0
11.11.199648.000.00%000.00%0
8.11.199648.000.00%000.00%0
7.11.199648.000.00%00+5.15%0
6.11.199648.000.00%0048.50-4.90%2916
5.11.199648.000.00%000.00%0
4.11.199648.00-8.83%1 152240.00%0
1.11.199652.650.00%000.00%0
31.10.199652.65-10.00%000.000.00%00
30.10.199658.500.00%0051.000.00%1533
29.10.199658.500.00%000.000.00%00
25.10.199658.500.00%0051.000.00%76515
24.10.199658.50-10.00%000.000.00%00
23.10.199665.000.00%000.000.00%00
22.10.199665.000.00%000.000.00%00
21.10.199665.000.00%000.00-1.92%00
18.10.199665.000.00%00+7.21%00
17.10.199665.000.00%390648.50-4.90%1463
16.10.199665.000.00%00+5.15%00
15.10.199665.000.00%0048.50-4.90%72815
14.10.199665.000.00%000.00%00
11.10.199665.000.00%000.00%00
10.10.199665.000.00%1 365210.00%00
9.10.199665.000.00%000.00%00
8.10.199665.000.00%00+0.99%00
7.10.199665.000.00%0050.50-0.98%1523
4.10.199665.000.00%000.00%00
3.10.199665.000.00%00+0.99%00
2.10.199665.000.00%0050.50-6.48%1523
1.10.199665.000.00%00+2.27%00
30.9.199665.000.00%00+4.97%00
27.9.199665.000.00%0050.30-1.37%90518
26.9.199665.00+5.89%1 17018-0.58%00
25.9.199661.380.00%00+0.58%00
24.9.199661.380.00%0051.00+6.25%4599
23.9.199661.38+10.00%7371248.00-3.03%2886
20.9.199655.800.00%0049.50-7.00%1493
19.9.199655.80-10.00%00+5.00%00
18.9.199662.000.00%0052.10+1.00%3046
17.9.199662.000.00%0050.10-6.00%3016
16.9.199662.000.00%3726+4.00%00
13.9.199662.000.00%0051.10+2.00%61312
12.9.199662.000.00%00-3.00%00
11.9.199662.000.00%000.00%00
10.9.199662.000.00%00+1.00%00
9.9.199662.00-4.61%2 6664351.000.00%76515
6.9.199665.000.00%000.00%00
5.9.199665.00+7.49%845130.00%00
4.9.199660.470.00%00+6.00%00
3.9.199660.470.00%0048.00-2.00%2886
2.9.199660.47+9.98%0049.00-6.00%1473
30.8.199654.980.00%000.00%00
29.8.199654.98+9.98%99018+1.00%00
28.8.199649.990.00%0051.50-1.00%3096
27.8.199649.990.00%00+2.00%00
26.8.199649.99-9.99%0051.00-2.00%3066
23.8.199655.540.00%000.00%00
22.8.199655.54-9.99%000.00%00
21.8.199661.710.00%000.00%00
20.8.199661.710.00%0052.000.00%1563
19.8.199661.710.00%000.00%00
16.8.199661.710.00%00+4.00%00
15.8.199661.71+10.00%0051.00-2.00%60012
14.8.199656.100.00%000.00%00
13.8.199656.100.00%000.00%00
12.8.199656.10+10.00%33760.00%00
9.8.199651.000.00%000.00%00
8.8.199651.00-0.21%1 22424+5.00%00
7.8.199651.110.00%0048.50-5.00%2916
6.8.199651.110.00%0051.000.00%1533
5.8.199651.110.00%15330.00%00
2.8.199651.110.00%000.00%00
1.8.199651.110.00%4609+1.00%00
31.7.199651.110.00%0051.00-7.00%60312
30.7.199651.110.00%00-10.00%00
29.7.199651.110.00%76715-9.00%00
26.7.199651.110.00%00-10.00%00
25.7.199651.11-9.98%00-10.00%00
24.7.199656.780.00%00-10.00%00
23.7.199656.780.00%00-9.00%00
22.7.199656.78-9.98%00-10.00%00
19.7.199663.080.00%00-10.00%00
18.7.199663.08-9.98%00+10.00%00
17.7.199670.080.00%00+10.00%00
16.7.199670.080.00%00+10.00%00
15.7.199670.08-9.99%0092.000.00%7368
12.7.199677.860.00%00+9.00%00
11.7.199677.86-9.99%0086.00+7.00%1 77621
10.7.199686.510.00%00+10.00%00
9.7.199686.510.00%00+9.00%00
8.7.199686.510.00%00+10.00%00
5.7.1996
4.7.199686.510.00%00+9.00%00
3.7.199686.510.00%0055.00+6.00%3306
2.7.199686.510.00%00-5.00%00
1.7.199686.51+9.99%00+2.00%00
28.6.199678.650.00%0053.500.00%80315
27.6.199678.65+10.00%7089+5.00%00
26.6.199671.500.00%0051.00-6.00%1533
25.6.199671.500.00%00+3.00%00
24.6.199671.50+10.00%000.00%00
21.6.199665.000.00%00+4.00%00
20.6.199665.00+0.49%39060.00%00
19.6.199664.680.00%000.00%00
18.6.199664.680.00%000.00%00
17.6.199664.680.00%00+3.00%00
14.6.199664.680.00%0051.000.00%2976
13.6.199664.680.00%0049.50-7.00%1493
12.6.199664.680.00%000.00%00
11.6.199664.680.00%0053.000.00%95418
10.6.199664.680.00%000.00%00
7.6.199664.680.00%000.00%00
6.6.199664.680.00%000.00%00
5.6.199664.680.00%000.00%00
4.6.199664.680.00%000.00%00
3.6.199664.68+10.00%5829+5.00%00
31.5.199658.800.00%0050.50-5.00%3036
30.5.199658.80+9.98%00+6.00%00
29.5.199653.460.00%0050.00-3.00%3006
28.5.199653.460.00%0051.50-3.00%92718
27.5.199653.46+10.00%80215+3.00%00
24.5.199648.600.00%0051.50+3.00%4649
23.5.199648.600.00%0050.00-3.00%1503
22.5.199648.600.00%0053.00-3.00%4629
21.5.199648.600.00%0053.000.00%1593
20.5.199648.60-10.00%292653.000.00%79515
17.5.199654.000.00%0053.000.00%1 37826
16.5.199654.000.00%1 782330.00%00
15.5.199654.000.00%0053.00+3.00%63612
14.5.199654.000.00%0051.50-3.00%2585
13.5.199654.000.00%1 134210.00%00
10.5.199654.000.00%000.00%00
9.5.199654.000.00%00+5.00%00
7.5.199654.000.00%0050.50-5.00%1523
6.5.199654.000.00%000.00%00
3.5.199654.000.00%000.00%00
2.5.199654.000.00%00+1.00%00
30.4.199654.000.00%0053.00+1.00%63012
29.4.199654.000.00%00-12.00%00
26.4.199654.000.00%00-10.00%00
25.4.199654.000.00%0065.200.00%2 02131
24.4.199654.000.00%000.00%00
23.4.199654.000.00%00+23.00%00
22.4.199654.00-10.00%48690.00%00
19.4.199660.000.00%00+3.00%00
18.4.199660.00-8.92%540951.50+3.00%4649
17.4.199665.880.00%0050.00-4.00%3006
16.4.199665.880.00%0053.00-2.00%4709
15.4.199665.88-10.00%0053.00+6.00%2 70351
12.4.199673.200.00%0050.00-3.00%1503
11.4.199673.20+9.99%220353.00-3.00%4629
10.4.199666.550.00%000.00%00
9.4.199666.550.00%00+5.00%00
5.4.199666.550.00%0050.50-5.00%3036
4.4.199666.55+10.00%2003+3.00%00
3.4.199660.500.00%0051.50-3.00%1553
2.4.199660.500.00%000.00%00
1.4.199660.50+10.00%00+3.00%00
29.3.199655.000.00%0051.500.00%61812
28.3.199655.000.00%1 3752551.50+2.00%3096
27.3.199655.000.00%0050.50-5.00%1523
26.3.199655.000.00%00+2.00%00
25.3.199655.000.00%165353.00-2.00%4709
22.3.199655.000.00%000.00%00
21.3.199655.00-8.33%1 155210.00%00
20.3.199660.000.00%00+7.00%00
19.3.199660.000.00%0049.50-2.00%2976
18.3.199660.000.00%2 2803850.50-5.00%3036
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec