SKALIČAN - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SKALIČAN

The Prague Stock Exchange
Last price30.05.1997104.50
First price14.12.19931 000.00
Historic min06.02.199738.00
Historic max14.12.19931 000.00
Total volume196 168.00
RMS - RM-System
Last price11.04.200250.00
First price10.01.1995300.00
Historic min26.03.199810.00
Historic max10.02.1995300.00
Total volume247 375.60
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.200250.000.00%00
10.4.200250.000.00%00
9.4.200250.000.00%00
8.4.200250.000.00%00
5.4.200250.00-9.09%00
4.4.200255.000.00%00
3.4.200255.000.00%00
2.4.200255.000.00%00
29.3.200255.000.00%00
28.3.200255.000.00%00
27.3.200255.000.00%00
26.3.200255.000.00%00
25.3.200255.000.00%00
22.3.200255.000.00%00
21.3.200255.000.00%00
20.3.200255.000.00%00
19.3.200255.000.00%00
18.3.200255.000.00%00
15.3.200255.000.00%00
14.3.200255.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec