SKALIČAN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199565.00-6.00%1953
20.12.199565.00+1.00%6219
19.12.1995+5.00%00
18.12.19950.00%00
17.12.1995
15.12.199561.000.00%000.00%00
14.12.199561.000.00%0065.000.00%97515
13.12.199561.000.00%00+4.00%00
12.12.199561.000.00%0062.50-4.00%3756
11.12.199561.00-8.95%36660.00%00
8.12.199567.000.00%000.00%00
7.12.199567.000.00%2 412360.00%00
6.12.199567.000.00%000.00%00
5.12.199567.000.00%000.00%00
4.12.199567.000.00%2013+8.00%00
1.12.199567.000.00%000.00%00
30.11.199567.000.00%2 412360.00%00
29.11.199567.000.00%00+5.00%00
28.11.199567.000.00%0057.00-5.00%68412
27.11.199567.000.00%20130.00%00
24.11.199567.000.00%000.00%00
23.11.199567.000.00%402660.000.00%90015
22.11.199567.000.00%0060.000.00%5409
21.11.199567.000.00%000.00%00
20.11.199567.000.00%000.00%00
17.11.199567.000.00%000.00%00
16.11.199567.000.00%201360.000.00%3606
15.11.199567.000.00%0060.00+3.00%3606
14.11.199567.000.00%000.00%00
13.11.199567.000.00%20130.00%00
10.11.199567.000.00%000.00%00
9.11.199567.000.00%000.00%00
8.11.199567.000.00%000.00%00
7.11.199567.000.00%00+3.00%00
6.11.199567.000.00%40260.00%00
3.11.199567.000.00%000.00%00
2.11.199567.000.00%000.00%00
1.11.199567.000.00%00+3.00%00
31.10.199567.000.00%000.00%00
30.10.199567.000.00%201355.000.00%551
27.10.199567.000.00%000.00%00
26.10.199567.000.00%6039-5.00%00
25.10.199567.000.00%0058.00-5.00%1743
24.10.199567.000.00%00
23.10.199567.000.00%4026
20.10.199567.000.00%000.00%00
19.10.199567.000.00%4026+5.00%00
18.10.199567.000.00%0058.00-5.00%5229
17.10.199567.000.00%000.00%00
16.10.199567.000.00%00+8.00%00
13.10.199567.000.00%9381456.50-2.00%3396
12.10.199567.000.00%00+5.00%00
11.10.199567.000.00%000.00%00
10.10.199567.000.00%00-8.00%00
9.10.199567.000.00%40260.00%00
6.10.199567.000.00%1 005150.00%00
5.10.199567.000.00%000.00%00
4.10.199567.000.00%0060.000.00%1803
3.10.199567.000.00%000.00%00
2.10.199567.000.00%000.00%00
29.9.199567.000.00%000.00%00
28.9.199567.000.00%60390.00%00
27.9.199567.000.00%000.00%00
26.9.199567.000.00%20130.00%00
25.9.199567.000.00%201360.000.00%3606
22.9.199567.000.00%000.00%00
21.9.199567.000.00%00
20.9.199567.000.00%00
19.9.199567.000.00%00+9.00%00
18.9.199567.000.00%0055.000.00%99018
15.9.199567.000.00%000.00%00
14.9.199567.000.00%000.00%00
13.9.199567.000.00%000.00%00
12.9.199567.000.00%2013+3.00%00
11.9.199567.000.00%0055.00-3.00%80315
8.9.199567.000.00%603955.000.00%66012
7.9.199567.000.00%000.00%00
6.9.199567.000.00%000.00%00
5.9.199567.000.00%20130.00%00
4.9.199567.000.00%000.00%00
1.9.199567.000.00%000.00%00
31.8.199567.000.00%0055.00-8.00%1653
30.8.199567.000.00%1 0051560.00+9.00%3606
29.8.199567.000.00%000.00%00
28.8.199567.000.00%0055.000.00%3306
25.8.199567.000.00%000.00%00
24.8.199567.000.00%000.00%00
23.8.199567.000.00%20130.00%00
22.8.199567.000.00%000.00%00
21.8.199567.000.00%000.00%00
18.8.199567.000.00%000.00%00
17.8.199567.000.00%000.00%00
16.8.199567.000.00%2013+5.00%00
15.8.199567.000.00%0052.50-5.00%1583
14.8.199567.000.00%000.00%00
11.8.199567.000.00%000.00%00
10.8.199567.00+1.77%1 13917+10.00%00
9.8.199565.83+4.99%000.00%00
8.8.199562.70-5.00%000.00%00
7.8.199566.000.00%000.00%00
4.8.199566.000.00%39660.00%00
3.8.199566.000.00%000.00%00
2.8.199566.000.00%0050.00+4.00%60012
1.8.199566.00+0.25%99015-2.00%00
31.7.199565.83+4.99%000.00%00
28.7.199562.70+4.98%56490.00%00
27.7.199559.72+4.99%0049.00-5.00%73515
26.7.199556.88+4.98%00-5.00%00
25.7.199554.180.00%000.00%00
24.7.199554.180.00%000.00%00
21.7.199554.180.00%000.00%00
20.7.199554.180.00%0054.000.00%1 94436
19.7.199554.180.00%000.00%00
18.7.199554.180.00%000.00%00
17.7.199554.18-4.99%000.00%00
14.7.199557.03-4.99%000.00%00
13.7.199560.03-4.98%000.00%00
12.7.199563.18-4.99%000.00%00
11.7.199566.50-5.00%000.00%97218
10.7.199570.000.00%000.00%00
7.7.19950.00%00
4.7.199570.000.00%000.00%00
3.7.199570.000.00%000.00%00
30.6.199570.000.00%000.00%00
29.6.199570.000.00%000.00%00
28.6.199570.000.00%000.00%00
27.6.199570.000.00%000.00%00
26.6.199570.000.00%000.00%00
23.6.199570.000.00%000.00%00
22.6.199570.000.00%2103-5.00%00
21.6.199570.000.00%00-5.00%00
20.6.199570.000.00%000.00%00
19.6.199570.000.00%000.00%00
16.6.199570.000.00%000.00%00
15.6.199570.000.00%000.00%00
14.6.199570.000.00%42060.00%00
13.6.199570.000.00%000.00%00
12.6.199570.000.00%21030.00%00
9.6.199570.000.00%00-9.00%00
8.6.199570.00+4.25%2103-10.00%00
7.6.199567.140.00%00-10.00%00
6.6.199567.140.00%00-9.00%00
5.6.199567.14-4.99%00-9.00%00
2.6.199570.670.00%00-9.00%00
1.6.199570.670.00%00-9.00%00
31.5.199500-10.00%00
30.5.199500-10.00%00
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-10.00%00
16.5.199570.67-498.00%21230.00%00
15.5.199574.38-499.00%000.00%00
12.5.199578.29-499.00%000.00%00
11.5.199582.41-499.00%000.00%00
10.5.199586.74-499.00%000.00%00
9.5.1995000.00%00
5.5.199591.30+499.00%000.00%00
4.5.199586.96+499.00%000.00%00
3.5.199582.82+499.00%000.00%00
2.5.199578.88-499.00%000.00%00
28.4.199583.03-500.00%000.00%00
27.4.199587.40-500.00%000.00%00
26.4.1995000.00%00
25.4.199592.00+193.00%1 380150.00%00
24.4.199590.25-500.00%000.00%00
21.4.199595.00-500.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199500-5.00%00
14.4.1995100.000.00%60060.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995100.000.00%3003-10.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500-5.00%00
4.4.199500-5.00%00
3.4.1995000.00%00
31.3.1995100.00+487.00%3 000300.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199595.35-499.00%5726
23.3.1995100.36-499.00%00
22.3.1995105.64-499.00%00
21.3.1995111.19-499.00%00
20.3.1995117.04-500.00%00
17.3.1995123.20-499.00%00
16.3.1995129.68-499.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec