SKALIČAN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199725.00-3.84%753
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+7.69%0
15.12.199726.000.00%96237
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199726.000.00%783
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199726.000.00%2349
26.11.199726.000.00%39015
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+4.00%0
12.11.199725.00-3.84%1506
11.11.19970.00%0
10.11.19970.00%0
7.11.199726.000.00%46818
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199725.00-3.84%753
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+4.00%0
15.10.199725.00-3.84%37515
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+2.64%0
9.10.1997+1.32%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199725.00+4.16%67527
29.9.199724.001446
26.9.1997+4.16%0
25.9.199724.00-4.00%723
24.9.199725.00+0.12%52521
23.9.199725.00+4.04%4 296172
22.9.1997-7.69%0
19.9.1997-7.14%0
18.9.1997-9.67%0
17.9.1997-8.82%0
16.9.1997-8.10%0
15.9.1997+8.82%0
12.9.1997+9.67%0
11.9.1997+6.89%0
10.9.1997+3.57%0
9.9.199700
8.9.1997+8.00%0
5.9.1997+8.69%0
4.9.1997+9.52%0
3.9.19970.00%0
2.9.1997+5.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+5.26%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199719.000.00%9 101479
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+2.70%0
14.7.199718.50-2.63%1116
11.7.199719.0022812
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+2.70%0
3.7.199718.50+2.77%563
2.7.19970.00%0
1.7.1997-10.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-9.09%0
18.6.1997-8.33%0
17.6.1997-7.69%0
16.6.1997-7.14%0
13.6.1997-9.67%0
12.6.1997-8.82%0
11.6.1997-8.10%0
10.6.1997-9.75%0
9.6.1997-8.88%0
6.6.1997-8.16%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997104.50-5.00%000.00%0
29.5.1997110.00-1.78%550549.000.00%1473
28.5.1997112.00-2.50%56050.00%0
27.5.1997114.88+4.99%574549.000.00%1473
26.5.1997109.41+5.00%54750.00%0
23.5.1997104.20+4.99%00+8.88%0
22.5.199799.24+4.99%1 0921145.000.00%451
21.5.199794.52+4.99%473545.000.00%902
20.5.199790.02+4.99%450545.00-10.00%2706
19.5.199785.74-4.99%4295-9.09%0
16.5.199790.25-5.00%4515-9.98%0
15.5.199795.00+0.25%3 9904261.10-8.94%73312
14.5.199794.76+4.99%2 3692567.10+0.14%4036
13.5.199790.25-5.00%4515-5.63%0
12.5.199795.00+0.59%47550.00%0
9.5.199794.44-4.99%47250.00%0
7.5.199799.41-4.99%000.00%0
6.5.1997104.64+4.99%41940.00%0
5.5.199799.66+4.99%000.00%0
2.5.199794.92+5.00%475571.00-8.74%4266
30.4.199790.40+4.99%000.00%0
29.4.199786.10+5.00%00-0.06%0
28.4.199782.00-2.38%4105+3.59%0
25.4.199784.00+5.00%4205+2.24%0
24.4.199780.00-3.61%4005+5.00%0
23.4.199783.000.00%4155+2.94%0
22.4.199783.00-4.72%4155+4.61%0
21.4.199787.12+4.98%8710.00%0
18.4.199782.98-4.99%415565.00-7.57%1953
17.4.199787.34+4.98%00+4.98%0
16.4.199783.19+4.99%2503-0.31%0
15.4.199779.23+4.99%0067.20+0.29%4036
14.4.199775.46+4.99%00+3.07%0
11.4.199771.87+4.99%7210.00%0
10.4.199768.45-4.99%342565.00+4.83%3906
9.4.199772.05+4.99%0062.00-4.61%1863
8.4.199768.62+4.98%274465.00-0.76%1953
7.4.199765.36-5.00%3275+6.34%0
4.4.199768.80+4.99%00+7.11%0
3.4.199765.53+4.99%0057.50+4.54%1 78331
2.4.199762.41+4.99%31250.00%0
1.4.199759.44-4.98%297555.00+9.27%1 76032
28.3.199762.56-4.99%3135+2.71%0
27.3.199765.85+4.99%0049.00+8.88%1 02921
26.3.199762.72+4.98%314545.00-8.16%1353
25.3.199759.74-4.99%2995-9.76%0
24.3.199762.88-4.98%31450.00%0
21.3.199766.18-4.99%33150.00%0
20.3.199769.66-4.99%697100.00%0
19.3.199773.32-4.98%733100.00%0
18.3.199777.17-4.99%772100.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SKALIČAN > Graf
Friday, April 19, 2024 3:09:37 p.m.

Thermal battery calculator