SKALIČAN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	300	6
28.12.1998					50.00	+8.69%	0	0
23.12.1998					46.00	+9.52%	0	0
22.12.1998					42.00	+2.43%	0	0
21.12.1998					41.00	+7.89%	0	0
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	0.00%	0	0
15.12.1998					38.00	0.00%	0	0
14.12.1998					38.00	0.00%	0	0
11.12.1998					38.00	0.00%	0	0
10.12.1998					38.00	0.00%	0	0
9.12.1998					38.00	0.00%	0	0
8.12.1998					38.00	-5.00%	342	9
7.12.1998					40.00	+8.10%	0	0
4.12.1998					37.00	+8.82%	0	0
3.12.1998					34.00	+9.67%	102	3
2.12.1998					31.00	+6.89%	0	0
1.12.1998					29.00	+7.40%	0	0
30.11.1998					0.00	+6.59%	0	0
27.11.1998					0.00	+5.54%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					24.00	0.00%	72	3
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					24.00	-9.43%	72	3
18.11.1998					0.00	+6.00%	0	0
17.11.1998					0.00	-16.66%	0	0
16.11.1998					0.00	-9.09%	0	0
13.11.1998					0.00	-7.45%	0	0
12.11.1998					0.00	-7.23%	0	0
11.11.1998					0.00	-15.47%	0	0
10.11.1998					0.00	-1.13%	0	0
9.11.1998					0.00	+9.52%	0	0
6.11.1998					0.00	+7.69%	0	0
5.11.1998					39.00	+8.33%	351	9
4.11.1998					36.00	+9.09%	324	9
3.11.1998					33.00	+10.00%	198	6
2.11.1998					0.00	+7.14%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					28.00	0.00%	84	3
26.10.1998					0.00	0.00%	0	0
23.10.1998					28.00	0.00%	168	6
22.10.1998					28.00	0.00%	336	12
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-3.01%	0	0
19.10.1998					28.00	-4.08%	1 040	36
16.10.1998					0.00	0.00%	0	0
15.10.1998					30.10	0.00%	8 217	273
14.10.1998					30.10	0.00%	181	6
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					30.10	0.00%	90	3
6.10.1998					0.00	-3.80%	0	0
5.10.1998					33.00	+4.19%	15 927	509
2.10.1998					0.00	+0.10%	0	0
1.10.1998					0.00	+7.14%	0	0
30.9.1998					0.00	+7.69%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-8.77%	0	0
25.9.1998					0.00	-5.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					30.00	0.00%	8 730	291
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-0.16%	0	0
31.8.1998					0.00	-0.16%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					30.10	0.00%	181	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					30.10	+0.16%	271	9
21.8.1998					0.00	+0.16%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					30.00	0.00%	450	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					30.00	-0.33%	6 870	229
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					30.10	0.00%	181	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.10	0.00%	271	9
24.7.1998					0.00	+0.33%	0	0
23.7.1998					0.00	-0.33%	0	0
22.7.1998					0.00	+0.23%	0	0
21.7.1998					0.00	+0.10%	0	0
20.7.1998					0.00	+1.69%	0	0
17.7.1998					0.00	+1.72%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-4.91%	0	0
9.7.1998					0.00	-4.68%	0	0
8.7.1998					0.00	-6.70%	0	0
7.7.1998					32.00	-2.00%	446	13
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					35.00	0.00%	70	2
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					35.00	0.00%	105	3
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+4.47%	0	0
19.6.1998					33.50	-4.28%	201	6
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					35.00	0.00%	210	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+6.06%	0	0
29.5.1998					33.00	+10.00%	99	3
28.5.1998					0.00	+7.14%	0	0
27.5.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+8.33%	0	0
25.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+10.00%	0	0
21.5.1998					0.00	+5.26%	0	0
20.5.1998					0.00	+5.55%	0	0
19.5.1998					0.00	+5.88%	0	0
18.5.1998					0.00	+9.67%	0	0
15.5.1998					0.00	+3.33%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					15.00	0.00%	45	3
5.5.1998					0.00	0.00%	0	0
4.5.1998					15.00	0.00%	45	3
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+7.14%	0	0
20.4.1998					0.00	+7.69%	0	0
17.4.1998					0.00	+8.33%	0	0
16.4.1998					12.00	0.00%	144	12
15.4.1998					0.00	+9.09%	0	0
14.4.1998					0.00	+4.76%	0	0
10.4.1998					10.50	+5.00%	32	3
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-4.76%	0	0
25.3.1998					0.00	-4.54%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-8.33%	0	0
20.3.1998					0.00	-7.69%	0	0
19.3.1998					0.00	-7.14%	0	0
18.3.1998					0.00	-6.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›